Producten
38962 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 396,933 | 4,92 | 8,712 | 9,13 | 396,933 | 498,099 | 10 | DE000BB14D23 | 396,933 | BNP Paribas direct | 0,418 | -1,96% | 3,75% | -8,05% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 392,1502 | 4,70 | 9,119 | 9,537 | 392,15 | 498,099 | 10 | DE000BB14D31 | 392,1502 | BNP Paribas direct | 0,418 | -1,87% | 3,03% | -7,70% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 389,7595 | 4,59 | 9,326 | 9,744 | 389,76 | 498,099 | 10 | DE000BB14D49 | 389,7595 | BNP Paribas direct | 0,418 | -1,84% | 3,02% | -7,54% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 385,7012 | 4,43 | 9,671 | 10,089 | 385,701 | 498,099 | 10 | DE000BB1XPD7 | 385,7012 | BNP Paribas direct | 0,418 | -1,70% | 2,88% | -7,20% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 382,4824 | 4,31 | 9,941 | 10,359 | 382,482 | 498,099 | 10 | DE000BB1W967 | 382,4824 | BNP Paribas direct | 0,418 | -1,64% | 2,78% | -7,07% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 380,3559 | 4,23 | 10,126 | 10,544 | 380,356 | 498,099 | 10 | DE000BB16K89 | 380,3559 | BNP Paribas direct | 0,418 | -1,71% | 2,83% | -6,96% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 377,8034 | 4,14 | 10,343 | 10,761 | 377,803 | 498,099 | 10 | DE000BB14D56 | 377,8034 | BNP Paribas direct | 0,418 | -1,68% | 2,78% | -6,83% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 375,4118 | 4,06 | 10,547 | 10,965 | 375,412 | 498,099 | 10 | DE000BB14D64 | 375,4118 | BNP Paribas direct | 0,418 | -1,64% | 2,75% | -6,69% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 372,6528 | 3,97 | 10,781 | 11,199 | 372,653 | 498,099 | 10 | DE000BB1V9N8 | 372,6528 | BNP Paribas direct | 0,418 | -1,53% | 2,66% | -6,53% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 368,05 | 3,83 | 11,158 | 11,576 | 368,05 | 498,099 | 10 | NLBNPNL2Q321 | 368,05 | Euronext & BNP Paribas direct | 0,418 | -1,87% | 2,49% | -6,37% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 367,8125 | 3,82 | 11,193 | 11,611 | 367,812 | 498,099 | 10 | DE000BB1V9M0 | 367,8125 | BNP Paribas direct | 0,418 | -1,47% | 2,58% | -6,30% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 363,456 | 3,70 | 11,564 | 11,982 | 363,456 | 498,099 | 10 | DE000BB14D72 | 363,456 | BNP Paribas direct | 0,418 | -1,52% | 2,57% | -6,11% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 355,1874 | 3,48 | 12,267 | 12,685 | 355,187 | 498,099 | 10 | DE000BB1U2C7 | 355,1874 | BNP Paribas direct | 0,418 | -1,41% | 2,44% | -5,74% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 343,3466 | 3,22 | 13,274 | 13,692 | 343,347 | 498,099 | 10 | DE000BB1UX31 | 343,3466 | BNP Paribas direct | 0,418 | -1,32% | 2,29% | -5,31% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 337,07 | 3,09 | 13,793 | 14,211 | 337,07 | 498,099 | 10 | NLBNPNL2GJX0 | 337,07 | Euronext & BNP Paribas direct | 0,418 | -1,56% | 2,14% | -5,18% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 322,4358 | 2,83 | 15,053 | 15,471 | 322,436 | 498,099 | 10 | DE000BB1UD27 | 322,4358 | BNP Paribas direct | 0,418 | -1,18% | 2,10% | -4,67% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 317,9 | 2,77 | 15,426 | 15,844 | 317,9 | 498,099 | 10 | NLBNPNL1KUJ0 | 317,9 | Euronext & BNP Paribas direct | 0,418 | -1,39% | 2,01% | -4,61% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 307,21 | 2,61 | 16,336 | 16,754 | 307,21 | 498,099 | 10 | NLBNPNL25G26 | 307,21 | Euronext & BNP Paribas direct | 0,418 | -1,32% | 1,93% | -4,35% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 299,404 | 2,51 | 17,013 | 17,431 | 299,404 | 498,099 | 10 | DE000BB1UD01 | 299,404 | BNP Paribas direct | 0,418 | -1,06% | 1,94% | -4,12% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 288,42 | 2,38 | 17,934 | 18,352 | 288,42 | 498,099 | 10 | NLBNPNL1E220 | 288,42 | Euronext & BNP Paribas direct | 0,418 | -1,23% | 1,82% | -3,96% | 24 aug. 2021 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.