Producten
38964 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 320 | 2,10 | 7,08 | 7,32 | 320 | 243,949 | 10 | DE000BB39D08 | 320 | BNP Paribas direct | 0,24 | -0,56% | 6,95% | ― | 23 sep. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 230 | 2,09 | 5,92 | 6,06 | 230 | 161,321 | 10 | DE000BB19V59 | 230 | BNP Paribas direct | 0,14 | -0,50% | -0,67% | 0,85% | 26 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 210 | 2,11 | 4,67 | 4,81 | 210 | 161,321 | 10 | DE000BB33DS8 | 210 | BNP Paribas direct | 0,14 | -0,85% | -1,48% | 0,86% | 12 aug. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 2,09 | 2,34 | 2,52 | 120 | 98,155 | 10 | DE000BB3Y704 | 120 | BNP Paribas direct | 0,18 | -4,10% | -3,70% | 1,30% | 16 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 190 | 2,10 | 12,56 | 12,85 | 190 | 330,01 | 10 | DE000BB3H0S2 | 190 | BNP Paribas direct | 0,29 | 0,72% | -5,42% | 24,98% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 32 | 2,14 | 4,32 | 4,58 | 32 | 33,899 | 1 | DE000BB3YM04 | 32 | BNP Paribas direct | 0,26 | 3,10% | -22,58% | -44,83% | 14 jul. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 22 | 2,13 | 0,96 | 1,22 | 22 | 33,899 | 1 | DE000BB3H7D9 | 22 | BNP Paribas direct | 0,26 | 1,05% | -30,94% | -58,62% | 17 apr. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,11 | 1,73 | 1,75 | 3 | 4,392 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | 0,02 | -3,35% | -2,81% | -5,46% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 2,10 | 0,89 | 0,9 | 4,5 | 4,392 | 1 | DE000BB39GG3 | 4,5 | BNP Paribas direct | 0,01 | -6,32% | -8,25% | ― | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 2,10 | 23,26 | 23,81 | 1.000 | 743,147 | 10 | DE000BB3YQD9 | 1.000 | BNP Paribas direct | 0,55 | -0,09% | 3,70% | -0,98% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 95 | 2,10 | 6,25 | 6,4 | 95 | 164,362 | 10 | DE000BB3H9E3 | 95 | BNP Paribas direct | 0,15 | -0,16% | -3,10% | 120,85% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 180 | 2,14 | 3,08 | 3,21 | 180 | 164,362 | 10 | DE000BB39KR2 | 180 | BNP Paribas direct | 0,13 | -1,28% | -2,84% | ― | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 140 | 2,09 | 1,61 | 1,74 | 140 | 164,362 | 10 | DE000BB3YQV1 | 140 | BNP Paribas direct | 0,13 | -1,83% | -4,17% | -45,97% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 130 | 2,10 | 1,27 | 1,4 | 130 | 164,362 | 10 | DE000BB3YQU3 | 130 | BNP Paribas direct | 0,13 | -1,55% | -4,51% | -47,74% | 14 jul. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 125 | 2,11 | 6,19 | 6,47 | 125 | 182,42 | 10 | DE000BB3JCJ7 | 125 | BNP Paribas direct | 0,28 | -1,43% | 3,34% | 7,65% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 120 | 2,09 | 6,15 | 6,3 | 120 | 177,512 | 10 | DE000BB3JEZ9 | 120 | BNP Paribas direct | 0,15 | -2,07% | -6,39% | 27,59% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 2,10 | 3,62 | 3,75 | 200 | 177,512 | 10 | DE000BB3TLM1 | 200 | BNP Paribas direct | 0,13 | 0,84% | 3,43% | -23,79% | 17 jun. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 110 | 2,10 | 2,79 | 2,8 | 110 | 90,475 | 10 | DE000BB39LZ3 | 110 | BNP Paribas direct | 0,01 | -7,92% | -8,82% | ― | 23 sep. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.500 | 2,10 | 6,4 | 6,41 | 2.500 | 1.979 | 100 | DE000BB3TL93 | 2.500 | BNP Paribas direct | 0,01 | -1,23% | -8,96% | -27,44% | 17 jun. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 600 | 2,10 | 14,39 | 14,79 | 600 | 440,053 | 10 | DE000BB2WUZ0 | 600 | BNP Paribas direct | 0,40 | 0,77% | -6,80% | -36,97% | 17 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.