Producten
35087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 78,8164 | 3,03 | 3,304 | 3,309 | 78,816 | 112,085 | 10 | DE000BB1VD83 | 75,0632 | BNP Paribas direct | 0,005 | -2,68% | 22,78% | 67,72% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 300,5493 | 1,26 | 12,54 | 12,55 | 300,549 | 176,086 | 10 | DE000BB1VDA3 | 316,3677 | BNP Paribas direct | 0,010 | -1,65% | -12,12% | 25,78% | 16 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 228,8783 | 2,22 | 6,68 | 6,685 | 228,878 | 166,209 | 10 | DE000BB1VDC9 | 240,9245 | BNP Paribas direct | 0,005 | 0,56% | -11,94% | 7,57% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 402,1516 | 2,41 | 12,18 | 12,2 | 402,152 | 655,832 | 20 | DE000BB1VDD7 | 383,0015 | BNP Paribas direct | 0,020 | -1,62% | 27,01% | 151,65% | 16 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 690,1005 | 1,26 | 14,397 | 14,412 | 690,1 | 404,198 | 20 | DE000BB1VDG0 | 726,4216 | BNP Paribas direct | 0,015 | -1,71% | -5,61% | 72,83% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 252,6102 | 1,58 | 36,36 | 36,48 | 252,61 | 642,131 | 10 | DE000BB1VDJ4 | 234,9862 | BNP Paribas direct | 0,120 | 1,76% | -3,25% | 280,73% | 16 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 7.717,5999 | 2,36 | 3,636 | 3,739 | 7.717,6 | 12.767,636 | 200 | DE000BB1VDN6 | 7.350,0951 | BNP Paribas direct | 0,103 | -2,39% | 25,16% | 58,78% | 16 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 71,8993 | 2,17 | 4,907 | 5,011 | 71,899 | 53,15 | 5 | DE000BB1VDQ9 | 77,729 | BNP Paribas direct | 0,104 | -0,55% | -9,95% | 18,24% | 16 jul. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 25,2975 | 2,29 | 17,87 | 18,24 | 25,298 | 40,895 | 1 | DE000BB1VDS5 | 22,9977 | BNP Paribas direct | 0,370 | -0,28% | -1,43% | 96,81% | 16 jul. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Short 65,308 | 3,03 | 3,048 | 3,055 | 65,308 | 51,699 | 5 | DE000BB1VDU1 | 68,7453 | BNP Paribas direct | 0,007 | 10,20% | -12,24% | -29,44% | 16 jul. 2024 | |
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 152,0497 | 1,47 | 6,48 | 6,58 | 152,05 | 95,16 | 10 | DE000BB1VE17 | 160,0523 | BNP Paribas direct | 0,100 | 1,09% | 1,25% | 70,98% | 16 jul. 2024 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.434,3966 | 2,12 | 10,94 | 11 | 1.434,397 | 2.591,285 | 100 | DE000BB1VE33 | 1.366,092 | BNP Paribas direct | 0,060 | 1,67% | 16,76% | 245,11% | 16 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 202,7337 | 2,59 | 10,85 | 10,88 | 202,734 | 314,606 | 10 | DE000BB1VE58 | 193,0797 | BNP Paribas direct | 0,030 | 5,65% | 0,65% | 53,68% | 16 jul. 2024 | |
| Danone Turbo met ISIN code: Danone Turbo Long 46,793 | 2,45 | 2,999 | 3,069 | 46,793 | 73,59 | 10 | DE000BB1VE66 | 43,5284 | BNP Paribas direct | 0,070 | 3,41% | -4,37% | 83,99% | 16 jul. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 56,7322 | 1,46 | 4,333 | 4,339 | 56,732 | 35,484 | 5 | DE000BB1VED5 | 59,7181 | BNP Paribas direct | 0,006 | 1,93% | -4,33% | 96,06% | 16 jul. 2024 | |
| VISA Turbo met ISIN code: VISA Turbo Long 215,8101 | 2,32 | 13,975 | 13,995 | 215,81 | 362,086 | 10 | DE000BB1VEE3 | 205,5334 | BNP Paribas direct | 0,020 | 3,36% | 7,31% | 125,77% | 16 jul. 2024 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Long 206,0153 | 3,08 | 8,42 | 8,46 | 206,015 | 290,474 | 10 | DE000BB1VEH6 | 196,205 | BNP Paribas direct | 0,040 | -0,82% | 12,72% | 24,01% | 16 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 60,9831 | 2,91 | 2,66 | 2,663 | 60,983 | 86,572 | 10 | DE000BB1VEK0 | 56,7285 | BNP Paribas direct | 0,003 | -0,34% | 16,92% | 38,54% | 16 jul. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Long 52,7218 | 1,82 | 10,92 | ― | 52,722 | 111,358 | 5 | DE000BB1VEM6 | 50,2112 | BNP Paribas direct | ― | -0,46% | 39,64% | 364,68% | 16 jul. 2024 | |
| IBM Turbo met ISIN code: IBM Turbo Long 143,869 | 2,07 | 11,48 | 11,49 | 143,869 | 265,644 | 10 | DE000BB1VEP9 | 137,0181 | BNP Paribas direct | 0,010 | 6,10% | 10,92% | 113,38% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.