Producten
41762 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Colruyt Booster met ISIN code: Colruyt Booster Long 25,9358 | 4,64 | 0,786 | 0,832 | 25,936 | 33,07 | 10 | DE000BB2SUC7 | 25,9358 | BNP Paribas direct | 0,046 | -3,56% | -22,56% | -10,58% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 40,9793 | 4,18 | 0,865 | 0,911 | 40,979 | 33,07 | 10 | DE000BB2SUE3 | 40,9793 | BNP Paribas direct | 0,046 | -6,99% | 25,73% | 1,29% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 42,7084 | 3,43 | 1,038 | 1,084 | 42,708 | 33,07 | 10 | DE000BB2SUF0 | 42,7084 | BNP Paribas direct | 0,046 | -5,89% | 14,32% | 1,07% | 23 dec. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 46,3297 | 2,49 | 2,899 | 2,902 | 46,33 | 77,511 | 10 | DE000BB2SUQ7 | 46,3297 | BNP Paribas direct | 0,003 | 0,94% | 17,18% | 8,45% | 23 dec. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Long 35,0466 | 1,90 | 7,922 | 8,045 | 35,047 | 74,16 | 5 | DE000BB2SUU9 | 35,0466 | BNP Paribas direct | 0,123 | -1,34% | -12,54% | -4,92% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,2168 | 2,52 | 2,924 | 3,021 | 4,217 | 6,992 | 1 | DE000BB2SV85 | 4,2168 | BNP Paribas direct | 0,097 | -3,78% | -2,24% | -2,76% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,9783 | 2,32 | 3,163 | 3,26 | 3,978 | 6,992 | 1 | DE000BB2SV93 | 3,9783 | BNP Paribas direct | 0,097 | -3,48% | -2,07% | -2,50% | 23 dec. 2024 | |
| Accor Booster met ISIN code: Accor Booster Short 55,9085 | 4,36 | 1,168 | 1,217 | 55,908 | 45,49 | 10 | DE000BB2SVA9 | 55,9085 | BNP Paribas direct | 0,049 | 0,86% | -4,73% | -33,22% | 23 dec. 2024 | |
| Roche Booster met ISIN code: Roche Booster Long 168,6342 | 2,12 | 16,79 | 16,81 | 168,634 | 320,779 | 10 | DE000BB2SVG6 | 168,6342 | BNP Paribas direct | 0,020 | 0,36% | 1,51% | 10,75% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 64,2878 | 1,79 | 7,261 | 7,263 | 64,288 | 145,935 | 10 | DE000BB2SVJ0 | 64,2878 | BNP Paribas direct | 0,002 | -0,75% | 18,28% | -7,59% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 62,2774 | 1,75 | 7,333 | 7,335 | 62,277 | 145,935 | 10 | DE000BB2SVK8 | 62,2774 | BNP Paribas direct | 0,002 | -2,07% | 18,12% | -7,48% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,8906 | 2,25 | 3,25 | 3,347 | 3,891 | 6,992 | 1 | DE000BB2SWA7 | 3,8906 | BNP Paribas direct | 0,097 | -3,39% | -2,02% | -2,40% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,8075 | 2,19 | 3,333 | 3,43 | 3,808 | 6,992 | 1 | DE000BB2SWB5 | 3,8075 | BNP Paribas direct | 0,097 | -3,34% | -1,97% | -2,34% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 276,1513 | 1,22 | 12,92 | 13,06 | 276,151 | 151,83 | 10 | DE000BB2SXN8 | 276,1513 | BNP Paribas direct | 0,140 | 0,54% | -6,78% | 2,30% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 282,9984 | 1,16 | 13,6 | 13,74 | 282,998 | 151,83 | 10 | DE000BB2SXP3 | 282,9984 | BNP Paribas direct | 0,140 | 0,52% | -6,46% | 2,18% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 294,4102 | 1,06 | 14,75 | 14,89 | 294,41 | 151,83 | 10 | DE000BB2SXQ1 | 294,4102 | BNP Paribas direct | 0,140 | 0,55% | -5,93% | 2,01% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 305,8224 | 0,98 | 15,89 | 16,03 | 305,822 | 151,83 | 10 | DE000BB2SXR9 | 305,8224 | BNP Paribas direct | 0,140 | 0,44% | -5,59% | 1,86% | 23 dec. 2024 | |
| ING Booster met ISIN code: ING Booster Long 10,5523 | 1,75 | 1,444 | 1,465 | 10,552 | 24,565 | 10 | DE000BB2SXS7 | 10,5523 | BNP Paribas direct | 0,021 | -1,43% | 0,00% | 28,24% | 23 dec. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 146,6845 | 4,83 | 4,15 | 4,38 | 146,684 | 184,9 | 10 | DE000BB2SXW9 | 146,6845 | BNP Paribas direct | 0,230 | -12,63% | 64,03% | 200,72% | 23 dec. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 144,9454 | 4,63 | 4,32 | 4,55 | 144,945 | 184,9 | 10 | DE000BB2SXX7 | 144,9454 | BNP Paribas direct | 0,230 | -12,20% | 59,41% | 176,92% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.