Producten
41762 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Booster met ISIN code: Renault Booster Short 51,7803 | 1,61 | 4,203 | 4,269 | 51,78 | 31,94 | 5 | DE000BB2SRZ4 | 51,7803 | BNP Paribas direct | 0,066 | -1,55% | -5,47% | -18,51% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 347,4393 | 2,40 | 22,27 | 22,35 | 347,439 | 594,89 | 10 | DE000BB2SSC1 | 347,4393 | BNP Paribas direct | 0,080 | -0,36% | -0,89% | 12,30% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 335,6183 | 2,29 | 23,27 | 23,35 | 335,618 | 594,89 | 10 | DE000BB2SSD9 | 335,6183 | BNP Paribas direct | 0,080 | -0,34% | -0,85% | 11,66% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 38,2109 | 2,50 | 5,422 | 5,536 | 38,211 | 63,65 | 5 | DE000BB2SSG2 | 38,2109 | BNP Paribas direct | 0,114 | -2,06% | -3,56% | 26,27% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 36,9082 | 2,38 | 5,682 | 5,796 | 36,908 | 63,65 | 5 | DE000BB2SSH0 | 36,9082 | BNP Paribas direct | 0,114 | -1,97% | -3,40% | 24,80% | 23 dec. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 52,2434 | 3,16 | 2,78 | 2,79 | 52,243 | 76,984 | 10 | DE000BB2SSK4 | 52,2434 | BNP Paribas direct | 0,010 | -0,36% | -3,14% | 8,17% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 22,6308 | 1,65 | 36,18 | 36,7 | 22,631 | 57,36 | 1 | DE000BB2SSU3 | 22,6308 | BNP Paribas direct | 0,520 | -1,42% | -5,26% | 8,36% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,8744 | 1,62 | 36,94 | 37,46 | 21,874 | 57,36 | 1 | DE000BB2SSV1 | 21,8744 | BNP Paribas direct | 0,520 | -1,39% | -5,16% | 8,17% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,1163 | 1,58 | 37,7 | 38,22 | 21,116 | 57,36 | 1 | DE000BB2SSW9 | 21,1163 | BNP Paribas direct | 0,520 | -1,36% | -5,04% | 8,02% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 227,8318 | 2,91 | 5,536 | 5,571 | 227,832 | 169,603 | 10 | DE000BB2ST97 | 227,8318 | BNP Paribas direct | 0,035 | -0,63% | -11,40% | -11,62% | 23 dec. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 28,1921 | 2,18 | 4,179 | 4,185 | 28,192 | 52,205 | 5 | DE000BB2STB1 | 28,1921 | BNP Paribas direct | 0,006 | -0,14% | 2,60% | 25,04% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 55,5088 | 2,45 | 0,84 | ― | 55,509 | 93,9 | 50 | DE000BB2STD7 | 55,5088 | BNP Paribas direct | ― | 0,00% | 6,33% | 21,74% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 53,5775 | 2,33 | 0,88 | ― | 53,578 | 93,9 | 50 | DE000BB2STE5 | 53,5775 | BNP Paribas direct | ― | 0,00% | 6,02% | 20,55% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 930,9795 | 1,72 | 15,409 | 15,427 | 930,98 | 22,609 | 1 | DE000BB2STH8 | 930,9795 | BNP Paribas direct | 0,018 | -0,12% | 0,05% | -1,24% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 898,7364 | 1,67 | 15,779 | 15,797 | 898,736 | 22,609 | 1 | DE000BB2STJ4 | 898,7364 | BNP Paribas direct | 0,018 | -0,11% | 0,05% | -1,21% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 14,4615 | 2,49 | 1,029 | 1,059 | 14,462 | 24,21 | 10 | DE000BB2STL0 | 14,4615 | BNP Paribas direct | 0,030 | -2,83% | -1,91% | 17,47% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 13,9489 | 2,36 | 1,08 | 1,11 | 13,949 | 24,21 | 10 | DE000BB2STM8 | 13,9489 | BNP Paribas direct | 0,030 | -2,70% | -1,91% | 16,50% | 23 dec. 2024 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 3.253,713 | 1,79 | 9,76 | 9,77 | 3.253,713 | 73,756 | 5 | DE000BB2STT3 | 3.253,713 | BNP Paribas direct | 0,010 | -0,10% | 1,67% | 34,62% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Long 113,1695 | 3,58 | 4,06 | 4,07 | 113,17 | 157,003 | 10 | DE000BB2SU11 | 113,1695 | BNP Paribas direct | 0,010 | -0,25% | 2,53% | 12,47% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 237,1308 | 2,51 | 6,325 | 6,36 | 237,131 | 169,603 | 10 | DE000BB2SUA1 | 237,1308 | BNP Paribas direct | 0,035 | -0,55% | -10,11% | -10,52% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.