Producten
34962 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 77,0469 | 2,27 | 4,806 | 4,91 | 77,047 | 53,445 | 5 | DE000BB1UZC4 | 77,0469 | BNP Paribas direct | 0,104 | -1,17% | -11,39% | 13,08% | 16 jul. 2024 | |
| MP Materials Booster met ISIN code: MP Materials Booster Short 30,3811 | 2,27 | 9,84 | 9,87 | 30,381 | 21,08 | 1 | DE000BB20Q87 | 30,3811 | BNP Paribas direct | 0,030 | -2,86% | 33,15% | 37,62% | 11 feb. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 184,3853 | 2,27 | 14,7 | 15,04 | 184,385 | 329,45 | 10 | DE000BB1R0J1 | 184,3853 | BNP Paribas direct | 0,340 | -2,84% | 0,96% | 74,38% | 4 jul. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Long 1,9422 | 2,27 | 2,84 | 2,86 | 1,942 | 3,449 | 0,5 | DE000BB117C5 | 1,9422 | BNP Paribas direct | 0,020 | -9,55% | -7,79% | 101,42% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 30,8155 | 2,27 | 4,915 | 5,016 | 30,816 | 54,96 | 5 | DE000BB2VR60 | 30,8155 | BNP Paribas direct | 0,101 | -0,85% | -2,09% | 103,52% | 10 jan. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Long 90,9835 | 2,27 | 3,48 | 3,5 | 90,984 | 162,952 | 20 | DE000BB3E3P5 | 90,9835 | BNP Paribas direct | 0,020 | 0,00% | 19,18% | 56,76% | 10 apr. 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Short 55,2197 | 2,27 | 3,52 | 3,61 | 55,22 | 38,335 | 5 | DE000BB1QP86 | 55,2197 | BNP Paribas direct | 0,090 | -1,12% | -9,97% | 13,92% | 4 jul. 2024 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 318,5101 | 2,27 | 10,34 | 10,54 | 318,51 | 221,15 | 10 | DE000BB2XMR2 | 318,5101 | BNP Paribas direct | 0,200 | -3,27% | -9,54% | 82,04% | 23 jan. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 194,1406 | 2,27 | 7,013 | 7,02 | 194,141 | 347,492 | 20 | DE000BB1YA75 | 194,1406 | BNP Paribas direct | 0,007 | 9,39% | 66,70% | 415,66% | 2 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Short 346,3308 | 2,27 | 11,38 | 11,59 | 346,331 | 240,6 | 10 | DE000BB3JRJ5 | 346,3308 | BNP Paribas direct | 0,210 | -3,31% | 8,28% | 11,02% | 17 apr. 2025 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 50,4751 | 2,27 | 3,706 | 3,709 | 50,475 | 90,383 | 10 | DE000BB2DJ47 | 50,4751 | BNP Paribas direct | 0,003 | -3,16% | 24,45% | 62,54% | 16 sep. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 12,194 | 2,27 | 0,876 | 0,913 | 12,194 | 8,468 | 5 | DE000BB2DKB2 | 12,194 | BNP Paribas direct | 0,037 | 0,11% | -9,22% | 39,05% | 16 sep. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 46,6612 | 2,27 | 3,725 | 3,731 | 46,661 | 83,308 | 10 | DE000BB1U631 | 46,6612 | BNP Paribas direct | 0,006 | 0,11% | 8,03% | 84,41% | 16 jul. 2024 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 28 | 2,27 | 0,8 | 0,88 | 28 | 19,992 | 10 | DE000BB1P8P3 | 28 | BNP Paribas direct | 0,08 | -9,09% | -14,89% | 135,29% | 3 jul. 2024 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 16 | 2,27 | 0,16 | 0,21 | 16 | 19,992 | 10 | DE000BB28R39 | 16 | BNP Paribas direct | 0,05 | -23,81% | -27,27% | -23,81% | 17 mrt. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Put 60 | 2,27 | 1,4 | 1,47 | 60 | 48,9 | 10 | DE000BB28TG9 | 60 | BNP Paribas direct | 0,07 | -6,67% | -11,95% | 12,00% | 17 mrt. 2025 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | 2,27 | 0,73 | 0,85 | 6 | 7,411 | 1 | DE000BB21S76 | 6 | BNP Paribas direct | 0,12 | -16,09% | -21,51% | -39,17% | 18 feb. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 320 | 2,27 | 0,55 | 0,56 | 320 | 263,341 | 100 | DE000BB26HQ7 | 320 | BNP Paribas direct | 0,01 | 1,85% | 71,88% | 22,22% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 2,27 | 1,03 | ― | 150 | 263,341 | 100 | DE000BB3H2U4 | 150 | BNP Paribas direct | ― | 5,10% | 83,93% | 194,29% | 17 apr. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 18 | 2,27 | 0,41 | 0,69 | 18 | 29,54 | 1 | DE000BB2J0W3 | 18 | BNP Paribas direct | 0,28 | -40,58% | -40,58% | -86,82% | 16 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.