Producten
45417 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestle Booster met ISIN code: Nestle Booster Long 52,5489 | 2,93 | 3,09 | 3,1 | 52,549 | 79,826 | 10 | DE000BB2SSK4 | 52,5489 | BNP Paribas direct | 0,010 | 0,32% | 10,36% | 8,04% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 56,0819 | 2,88 | 6 | 6,01 | 56,082 | 85,794 | 5 | DE000BB2SRG4 | 56,0819 | BNP Paribas direct | 0,010 | 2,56% | -0,83% | -15,13% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 54,1253 | 2,71 | 6,34 | 6,35 | 54,125 | 85,794 | 5 | DE000BB2SRH2 | 54,1253 | BNP Paribas direct | 0,010 | 2,59% | -0,78% | -14,32% | 23 dec. 2024 | |
| NXP Booster met ISIN code: NXP Booster Long 161,6034 | 2,13 | 12,81 | 12,84 | 161,603 | 305,146 | 10 | DE000BB2SRQ3 | 161,6034 | BNP Paribas direct | 0,030 | 1,59% | 4,91% | 8,01% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 65,0115 | 2,03 | 5,727 | 5,729 | 65,012 | 128,031 | 10 | DE000BB2SVJ0 | 65,0115 | BNP Paribas direct | 0,002 | -4,18% | -10,92% | -9,84% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 62,9782 | 1,97 | 5,965 | 5,967 | 62,978 | 128,031 | 10 | DE000BB2SVK8 | 62,9782 | BNP Paribas direct | 0,002 | -4,27% | -10,53% | -9,58% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Long 113,4059 | 4,75 | 2,96 | 2,97 | 113,406 | 143,623 | 10 | DE000BB2SU11 | 113,4059 | BNP Paribas direct | 0,010 | -0,34% | 3,86% | -17,78% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 177,4174 | 4,25 | 3,26 | 3,27 | 177,417 | 143,623 | 10 | DE000BB2SU37 | 177,4174 | BNP Paribas direct | 0,010 | -0,31% | -4,96% | 23,02% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 173,6248 | 4,79 | 2,93 | 2,94 | 173,625 | 143,623 | 10 | DE000BB2SU29 | 173,6248 | BNP Paribas direct | 0,010 | -0,34% | -5,48% | 25,75% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 937,0508 | 2,22 | 66,89 | 66,99 | 937,051 | 1.709,98 | 10 | DE000BB2S0S0 | 937,0508 | BNP Paribas direct | 0,100 | -2,36% | -10,17% | -34,93% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 926,6398 | 2,19 | 67,78 | 67,88 | 926,64 | 1.709,98 | 10 | DE000BB2S0T8 | 926,6398 | BNP Paribas direct | 0,100 | -2,35% | -10,06% | -34,63% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 916,2274 | 2,16 | 68,68 | 68,78 | 916,227 | 1.709,98 | 10 | DE000BB2S0U6 | 916,2274 | BNP Paribas direct | 0,100 | -2,29% | -9,94% | -34,31% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,0432 | 2,62 | 2,641 | 2,735 | 4,043 | 6,527 | 1 | DE000BB2SV85 | 4,0432 | BNP Paribas direct | 0,094 | -6,94% | -4,24% | -0,38% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,801 | 2,39 | 2,883 | 2,977 | 3,801 | 6,527 | 1 | DE000BB2SV93 | 3,801 | BNP Paribas direct | 0,094 | -6,40% | -3,87% | -0,28% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,7125 | 2,31 | 2,971 | 3,065 | 3,712 | 6,527 | 1 | DE000BB2SWA7 | 3,7125 | BNP Paribas direct | 0,094 | -6,25% | -3,79% | -0,27% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,6293 | 2,25 | 3,055 | 3,149 | 3,629 | 6,527 | 1 | DE000BB2SWB5 | 3,6293 | BNP Paribas direct | 0,094 | -6,06% | -3,66% | -0,23% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 51,6254 | 1,16 | 5,005 | 5,065 | 51,625 | 27,775 | 5 | DE000BB2SR08 | 51,6254 | BNP Paribas direct | 0,060 | -3,21% | -4,65% | -1,24% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 49,4306 | 1,28 | 4,566 | 4,626 | 49,431 | 27,775 | 5 | DE000BB2SRZ4 | 49,4306 | BNP Paribas direct | 0,060 | -3,51% | -5,07% | -1,36% | 23 dec. 2024 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 3.290,4314 | 1,73 | 10,77 | 10,78 | 3.290,431 | 78,316 | 5 | DE000BB2STT3 | 3.290,4314 | BNP Paribas direct | 0,010 | 4,97% | 3,96% | -1,82% | 23 dec. 2024 | |
| Rivian Booster met ISIN code: Rivian Booster Long 11,1093 | 3,21 | 0,608 | 0,61 | 11,109 | 16,148 | 10 | DE000BB2SR24 | 11,1093 | BNP Paribas direct | 0,002 | 8,77% | -3,34% | 44,08% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.