Producten
45447 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Telenor Turbo met ISIN code: Telenor Turbo Long 93,7882 | 2,43 | 5,71 | 5,87 | 93,788 | 152,346 | 1 | DE000BB2SHC4 | 89,3221 | BNP Paribas direct | 0,160 | -4,19% | 2,33% | -8,35% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 542,0323 | 2,34 | 7,369 | 7,379 | 542,032 | 400,206 | 20 | DE000BB2SQJ0 | 570,5603 | BNP Paribas direct | 0,010 | -0,45% | -5,40% | 26,01% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 521,9557 | 2,68 | 6,455 | 6,465 | 521,956 | 400,206 | 20 | DE000BB2SQH4 | 549,4271 | BNP Paribas direct | 0,010 | -0,51% | -6,01% | 30,43% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 501,8808 | 3,12 | 5,543 | 5,553 | 501,881 | 400,206 | 20 | DE000BB2SQG6 | 528,2956 | BNP Paribas direct | 0,010 | -0,59% | -6,92% | 36,90% | 23 dec. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 40,3936 | 1,99 | 7,611 | 7,736 | 40,394 | 75,685 | 5 | DE000BB2SHE0 | 37,5754 | BNP Paribas direct | 0,125 | -3,73% | -5,22% | -7,92% | 23 dec. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 38,907 | 1,92 | 7,888 | 8,013 | 38,907 | 75,685 | 5 | DE000BB2SHF7 | 36,1926 | BNP Paribas direct | 0,125 | -3,61% | -5,04% | -7,66% | 23 dec. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 51,9303 | 3,64 | 1,619 | 1,622 | 51,93 | 68,2 | 10 | DE000BB2SLF9 | 49,4574 | BNP Paribas direct | 0,003 | -6,69% | -12,82% | -30,31% | 23 dec. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 50,1992 | 3,34 | 1,762 | 1,765 | 50,199 | 68,2 | 10 | DE000BB2SLG7 | 47,8088 | BNP Paribas direct | 0,003 | -6,13% | -11,90% | -28,43% | 23 dec. 2024 | |
| Vinci Turbo met ISIN code: Vinci Turbo Long 74,5958 | 2,20 | 5,77 | 5,9 | 74,596 | 126,85 | 10 | DE000BB2SHJ9 | 69,0702 | BNP Paribas direct | 0,130 | 1,05% | 3,22% | -6,79% | 23 dec. 2024 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Long 14,5154 | 2,57 | 0,862 | 0,891 | 14,515 | 22,16 | 10 | DE000BB2SLX2 | 13,5027 | BNP Paribas direct | 0,029 | -2,38% | 4,74% | -4,43% | 23 dec. 2024 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Long 13,969 | 2,43 | 0,913 | 0,942 | 13,969 | 22,16 | 10 | DE000BB2SLY0 | 12,9944 | BNP Paribas direct | 0,029 | -2,25% | 4,58% | -4,10% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 37,8441 | 2,14 | 6,971 | 7,096 | 37,844 | 71,1 | 5 | DE000BB2SSG2 | 37,8441 | BNP Paribas direct | 0,125 | -2,68% | 7,86% | 7,30% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 36,53 | 2,06 | 7,234 | 7,359 | 36,53 | 71,1 | 5 | DE000BB2SSH0 | 36,53 | BNP Paribas direct | 0,125 | -2,57% | 7,55% | 7,03% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 305,16 | 3,48 | 6,316 | 6,321 | 305,16 | 237,056 | 10 | NLBNPNL2ZJ08 | 305,16 | Euronext & BNP Paribas direct | 0,005 | 6,13% | 13,84% | 66,96% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 296,3644 | 3,99 | 5,56 | 5,565 | 296,364 | 237,056 | 10 | DE000BB2SYL0 | 296,3644 | BNP Paribas direct | 0,005 | 7,32% | 16,15% | 83,20% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 285,3876 | 4,89 | 4,613 | 4,618 | 285,388 | 237,056 | 10 | DE000BB2SYK2 | 285,3876 | BNP Paribas direct | 0,005 | 9,11% | 20,44% | 119,67% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 132,6456 | 1,30 | 38,26 | 38,27 | 132,646 | 566,972 | 10 | DE000BB2SR99 | 132,6456 | BNP Paribas direct | 0,010 | 3,55% | 33,59% | 46,09% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 918,4431 | 1,93 | 11,944 | 11,962 | 918,443 | 19,184 | 1 | DE000BB2STH8 | 918,4431 | BNP Paribas direct | 0,018 | -4,17% | -2,48% | -0,62% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 885,8361 | 1,86 | 12,322 | 12,34 | 885,836 | 19,184 | 1 | DE000BB2STJ4 | 885,8361 | BNP Paribas direct | 0,018 | -4,04% | -2,39% | -0,56% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 26,1648 | 3,78 | 1,015 | 1,063 | 26,165 | 35,58 | 10 | DE000BB2SUC7 | 26,1648 | BNP Paribas direct | 0,048 | -1,26% | 21,56% | 53,56% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.