Producten
38986 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 16,0277 | 2,06 | 3,08 | ― | 16,028 | 31,17 | 5 | DE000BB12ME3 | 16,0277 | BNP Paribas direct | ― | 0,00% | 0,33% | -0,65% | 8 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,396 | 2,06 | 2,12 | ― | 10,396 | 20,19 | 5 | DE000BB13S19 | 10,396 | BNP Paribas direct | ― | 0,00% | -0,33% | -0,61% | 9 aug. 2024 | |
| Kering Booster met ISIN code: Kering Booster Long 145,8284 | 2,06 | 2,86 | 2,93 | 145,828 | 283,425 | 50 | DE000BB3T6V9 | 145,8284 | BNP Paribas direct | 0,070 | -2,39% | 3,62% | 52,94% | 24 jun. 2025 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 47,6989 | 2,06 | 1,694 | 1,769 | 47,699 | 32,075 | 10 | DE000BB16PZ2 | 47,6989 | BNP Paribas direct | 0,075 | -4,24% | -5,20% | 7,76% | 14 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 68,8996 | 2,06 | 5,645 | 5,653 | 68,9 | 133,918 | 10 | DE000BB3QE61 | 68,8996 | BNP Paribas direct | 0,008 | -0,14% | 9,02% | 116,62% | 14 mei 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 11.893,6799 | 2,06 | 3,95 | 4,1 | 11.893,68 | 8.010 | 1.000 | DE000BB2ZR74 | 11.893,6799 | BNP Paribas direct | 0,150 | -3,66% | -5,95% | 9,72% | 5 feb. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Long 615,2738 | 2,06 | 9,98 | 10 | 615,274 | 1.198,521 | 50 | DE000BB19DG2 | 615,2738 | BNP Paribas direct | 0,020 | -0,20% | -1,29% | -3,85% | 22 aug. 2024 | |
| Northland Power Booster met ISIN code: Northland Power Booster Long 11,9928 | 2,06 | 1,499 | 1,504 | 11,993 | 23,298 | 5 | DE000BB2ZSD4 | 11,9928 | BNP Paribas direct | 0,005 | -0,33% | 5,86% | 7,46% | 5 feb. 2025 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 37,8744 | 2,06 | 10,81 | 10,83 | 37,874 | 25,449 | 1 | DE000BB1WL74 | 37,8744 | BNP Paribas direct | 0,020 | -0,18% | -10,07% | -5,26% | 18 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 11,948 | 2,06 | 11,54 | 11,74 | 11,948 | 23,22 | 1 | NLBNPNL27HC4 | 11,948 | Euronext & BNP Paribas direct | 0,200 | -1,70% | -3,27% | -5,64% | 5 jan. 2023 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 61,57 | 2,06 | 2,07 | 2,13 | 61,57 | 41,425 | 10 | NLBNPNL32MS0 | 61,57 | Euronext & BNP Paribas direct | 0,060 | -2,82% | 2,48% | 18,29% | 24 mrt. 2025 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 49,7394 | 2,06 | 1,713 | 1,75 | 49,739 | 33,39 | 10 | DE000BB18TK2 | 49,7394 | BNP Paribas direct | 0,037 | -2,11% | -3,55% | 16,93% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 247,2736 | 2,06 | 7,006 | 7,014 | 247,274 | 166,382 | 10 | DE000BB1WRA1 | 247,2736 | BNP Paribas direct | 0,008 | -0,11% | 9,26% | -7,32% | 18 jul. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 352,1591 | 2,06 | 9,91 | 9,95 | 352,159 | 236,992 | 10 | DE000BB260B5 | 352,1591 | BNP Paribas direct | 0,040 | -0,40% | 7,72% | 19,83% | 7 mrt. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,239 | 2,06 | 10,86 | 11,08 | 11,239 | 21,82 | 1 | DE000BB1V795 | 11,239 | BNP Paribas direct | 0,220 | -1,99% | -3,21% | -15,62% | 17 jul. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 115,9145 | 2,06 | 5,095 | 5,104 | 115,914 | 225,58 | 20 | DE000BB1WD09 | 115,9145 | BNP Paribas direct | 0,009 | -0,18% | 2,21% | -9,26% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 132,9069 | 2,06 | 10,818 | 10,84 | 132,907 | 258,39 | 10 | DE000BB1WEC5 | 132,9069 | BNP Paribas direct | 0,022 | -0,20% | 12,10% | 22,10% | 17 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 136,3773 | 2,06 | 13,69 | 13,92 | 136,377 | 267,65 | 10 | DE000BB2PJQ6 | 136,3773 | BNP Paribas direct | 0,230 | -1,65% | 5,39% | 38,42% | 13 nov. 2024 | |
| Theon Booster met ISIN code: Theon Booster Long 16,7522 | 2,06 | 1,79 | 1,87 | 16,752 | 32,575 | 10 | DE000BB32KQ9 | 16,7522 | BNP Paribas direct | 0,080 | -4,28% | 7,19% | 57,02% | 6 aug. 2025 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 50,42 | 2,06 | 4,178 | 4,181 | 50,42 | 97,949 | 10 | NLBNPNL2V107 | 50,42 | Euronext & BNP Paribas direct | 0,003 | -0,07% | 0,24% | 8,66% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.