Producten
34997 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 365,8586 | 3,64 | 12,522 | 12,572 | 365,859 | 504,405 | 10 | DE000BB14D56 | 365,8586 | BNP Paribas direct | 0,050 | -5,56% | -8,72% | 52,71% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 363,5429 | 3,58 | 12,729 | 12,779 | 363,543 | 504,405 | 10 | DE000BB14D64 | 363,5429 | BNP Paribas direct | 0,050 | -5,47% | -8,57% | 51,54% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 360,871 | 3,51 | 12,968 | 13,018 | 360,871 | 504,405 | 10 | DE000BB1V9N8 | 360,871 | BNP Paribas direct | 0,050 | -5,33% | -8,41% | 35,79% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 356,86 | 3,42 | 13,323 | 13,373 | 356,86 | 504,405 | 10 | NLBNPNL2Q321 | 356,86 | Euronext & BNP Paribas direct | 0,050 | -5,09% | -8,13% | 21,52% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 356,1836 | 3,40 | 13,386 | 13,436 | 356,184 | 504,405 | 10 | DE000BB1V9M0 | 356,1836 | BNP Paribas direct | 0,050 | -5,18% | -8,15% | 34,53% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 351,9652 | 3,31 | 13,763 | 13,813 | 351,965 | 504,405 | 10 | DE000BB14D72 | 351,9652 | BNP Paribas direct | 0,050 | -5,09% | -7,90% | 46,57% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 343,9578 | 3,14 | 14,479 | 14,529 | 343,958 | 504,405 | 10 | DE000BB1U2C7 | 343,9578 | BNP Paribas direct | 0,050 | -4,81% | -7,49% | 31,63% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 340,18 | 3,07 | 14,814 | 14,864 | 340,18 | 504,405 | 10 | NLBNPNL2T4U6 | 340,18 | Euronext & BNP Paribas direct | 0,050 | -4,60% | -7,27% | 19,36% | 17 jun. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 332,4919 | 2,93 | 15,504 | 15,554 | 332,492 | 504,405 | 10 | DE000BB1UX31 | 332,4919 | BNP Paribas direct | 0,050 | -4,50% | -6,96% | 29,31% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 326,82 | 2,84 | 16,007 | 16,057 | 326,82 | 504,405 | 10 | NLBNPNL2GJX0 | 326,82 | Euronext & BNP Paribas direct | 0,050 | -4,28% | -6,70% | 108,97% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 319,21 | 2,72 | 16,687 | 16,737 | 319,21 | 504,405 | 10 | NLBNPNL2IY42 | 319,21 | Euronext & BNP Paribas direct | 0,050 | -4,11% | -6,39% | 159,52% | 3 okt. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 312,2414 | 2,62 | 17,313 | 17,363 | 312,241 | 504,405 | 10 | DE000BB1UD27 | 312,2414 | BNP Paribas direct | 0,050 | -4,05% | -6,17% | 26,00% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 308,24 | 2,57 | 17,668 | 17,718 | 308,24 | 504,405 | 10 | NLBNPNL1KUJ0 | 308,24 | Euronext & BNP Paribas direct | 0,050 | -3,89% | -6,07% | 173,92% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 297,88 | 2,44 | 18,593 | 18,643 | 297,88 | 504,405 | 10 | NLBNPNL25G26 | 297,88 | Euronext & BNP Paribas direct | 0,050 | -3,71% | -5,74% | 171,83% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 289,9384 | 2,35 | 19,307 | 19,357 | 289,938 | 504,405 | 10 | DE000BB1UD01 | 289,9384 | BNP Paribas direct | 0,050 | -3,65% | -5,45% | 23,29% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 279,65 | 2,24 | 20,222 | 20,272 | 279,65 | 504,405 | 10 | NLBNPNL1E220 | 279,65 | Euronext & BNP Paribas direct | 0,050 | -3,42% | -5,21% | 220,48% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 253,64 | 2,01 | 22,546 | 22,596 | 253,64 | 504,405 | 10 | NLBNPNL1E212 | 253,64 | Euronext & BNP Paribas direct | 0,050 | -3,09% | -4,59% | 182,18% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 708,3884 | 2,48 | 18,343 | 18,393 | 708,388 | 504,405 | 10 | DE000BB29MK4 | 708,3884 | BNP Paribas direct | 0,050 | 3,43% | 8,37% | 8,21% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 682,77 | 2,83 | 16,054 | 16,104 | 682,77 | 504,405 | 10 | NLBNPNL32KR6 | 682,77 | Euronext & BNP Paribas direct | 0,050 | 3,92% | 9,40% | 10,00% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 681,0211 | 2,86 | 15,897 | 15,947 | 681,021 | 504,405 | 10 | DE000BB25GB3 | 681,0211 | BNP Paribas direct | 0,050 | 3,99% | 9,61% | -3,53% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.