Producten
34974 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 164,049 | 0,88 | 7,885 | 7,948 | 164,049 | 76,704 | 10 | DE000BB1UHD0 | 164,049 | BNP Paribas direct | 0,063 | -0,39% | 3,68% | 119,03% | 12 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 160,3855 | 0,19 | 13,07 | 13,11 | 160,386 | 25,632 | 10 | DE000BB1UHF5 | 160,3855 | BNP Paribas direct | 0,040 | -0,53% | -0,38% | 185,37% | 12 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 154,4458 | 0,20 | 12,55 | 12,59 | 154,446 | 25,632 | 10 | DE000BB1UHH1 | 154,4458 | BNP Paribas direct | 0,040 | -0,48% | -0,32% | 211,41% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 323,8651 | 3,63 | 11,11 | 11,13 | 323,865 | 447,242 | 10 | DE000BB1UHJ7 | 323,8651 | BNP Paribas direct | 0,020 | -2,11% | 12,11% | -3,48% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 629,4292 | 2,45 | 16,38 | 16,4 | 629,429 | 447,242 | 10 | DE000BB1UHK5 | 629,4292 | BNP Paribas direct | 0,020 | 0,74% | -5,97% | -12,78% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 606,0284 | 2,81 | 14,29 | 14,31 | 606,028 | 447,242 | 10 | DE000BB1UHM1 | 606,0284 | BNP Paribas direct | 0,020 | 0,85% | -6,91% | -14,07% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 184,5137 | 1,10 | 7,894 | 7,967 | 184,514 | 96,569 | 10 | DE000BB1UHP4 | 184,5137 | BNP Paribas direct | 0,073 | 0,11% | -12,76% | 11,34% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 177,6675 | 1,19 | 7,283 | 7,356 | 177,668 | 96,575 | 10 | DE000BB1UHR0 | 177,6675 | BNP Paribas direct | 0,073 | 0,14% | -13,75% | 12,74% | 12 jul. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 474,8216 | 1,72 | 11,81 | 12 | 474,822 | 1.136,202 | 50 | DE000BB1UHS8 | 474,8216 | BNP Paribas direct | 0,190 | -1,09% | -2,56% | 242,32% | 12 jul. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 511,3467 | 1,82 | 11,16 | 11,35 | 511,347 | 1.136,202 | 50 | DE000BB1UHU4 | 511,3467 | BNP Paribas direct | 0,190 | -1,06% | -2,79% | 295,74% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 97,6034 | 1,76 | 3,287 | 3,337 | 97,603 | 62,198 | 10 | DE000BB1UHX8 | 97,6034 | BNP Paribas direct | 0,050 | 0,03% | -8,00% | 35,27% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 93,9449 | 1,96 | 2,961 | 3,011 | 93,945 | 62,198 | 10 | DE000BB1UHZ3 | 93,9449 | BNP Paribas direct | 0,050 | 0,07% | -8,89% | 41,67% | 12 jul. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 49,2944 | 1,84 | 12,16 | ― | 49,294 | 108,092 | 5 | DE000BB1UJ05 | 49,2944 | BNP Paribas direct | ― | 0,08% | 25,62% | 180,83% | 12 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 60,6282 | 1,44 | 4,55 | 4,61 | 60,628 | 35,66 | 5 | DE000BB1UJ39 | 60,6282 | BNP Paribas direct | 0,060 | 1,02% | -7,28% | 76,36% | 12 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 58,3514 | 1,58 | 4,144 | 4,204 | 58,351 | 35,66 | 5 | DE000BB1UJ54 | 58,3514 | BNP Paribas direct | 0,060 | 1,15% | -8,01% | 91,85% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,5839 | 1,80 | 11,57 | 11,76 | 35,584 | 22,893 | 1 | DE000BB1UJB0 | 35,5839 | BNP Paribas direct | 0,190 | -0,69% | -3,26% | 100,87% | 12 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 58,008 | 1,33 | 2,275 | 2,301 | 58,008 | ― | 10 | DE000BB1UJD6 | 58,008 | BNP Paribas direct | 0,026 | -0,96% | -17,60% | 16,67% | 12 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 55,8614 | 1,45 | 2,083 | 2,109 | 55,861 | ― | 10 | DE000BB1UJF1 | 55,8614 | BNP Paribas direct | 0,026 | -1,05% | -18,98% | 19,03% | 12 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 19,9457 | 1,18 | 10,101 | 10,192 | 19,946 | 130,307 | 10 | DE000BB1UJG9 | 19,9457 | BNP Paribas direct | 0,091 | 1,65% | 22,14% | 1.088,35% | 12 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 21,4804 | 1,20 | 9,964 | 10,055 | 21,48 | 130,307 | 10 | DE000BB1UJH7 | 21,4804 | BNP Paribas direct | 0,091 | 1,67% | 22,50% | 1.283,89% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.