Producten
38978 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Booster met ISIN code: Tesla Booster Long 176,5839 | 1,67 | 11,366 | 11,399 | 176,584 | 440,824 | 20 | DE000BB11H48 | 176,5839 | BNP Paribas direct | 0,033 | -1,73% | -1,14% | 62,84% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 175,4803 | 1,66 | 11,412 | 11,445 | 175,48 | 440,824 | 20 | DE000BB11H30 | 175,4803 | BNP Paribas direct | 0,033 | -1,72% | -1,13% | 62,43% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 174,3772 | 1,66 | 11,459 | 11,492 | 174,377 | 440,824 | 20 | DE000BB11H14 | 174,3772 | BNP Paribas direct | 0,033 | -1,72% | -1,13% | 62,01% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 173,2734 | 1,65 | 11,507 | 11,54 | 173,273 | 440,824 | 20 | DE000BB11HZ0 | 173,2734 | BNP Paribas direct | 0,033 | -1,71% | -1,13% | 61,59% | 7 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 678,1359 | 1,03 | 28,83 | 29,15 | 678,136 | 343,745 | 10 | DE000BB11RV8 | 678,1359 | BNP Paribas direct | 0,320 | 0,07% | 2,02% | -9,71% | 7 aug. 2024 | |
| EUROSTOXX 50 Factor met ISIN code: EUROSTOXX 50 Factor Long 15 | 15,00 | 0,779 | 0,791 | ― | 5.525,26 | 1 | NLBNPNL2VIF8 | ― | Euronext & BNP Paribas direct | 0,012 | -5,12% | 14,90% | 31,37% | 7 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,0252 | 1,70 | 1,599 | 1,601 | 12,025 | 27,18 | 10 | DE000BB12R45 | 11,1862 | BNP Paribas direct | 0,002 | -2,20% | 0,00% | 15,53% | 8 aug. 2024 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 4,5174 | 2,63 | 2,585 | 2,589 | 4,517 | 6,788 | 1 | DE000BB12R52 | 4,2022 | BNP Paribas direct | 0,004 | -4,15% | -6,17% | 6,64% | 8 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 35,6927 | 2,18 | 26,85 | 26,88 | 35,693 | 58,575 | 1 | DE000BB12TP4 | 31,7268 | BNP Paribas direct | 0,030 | -3,31% | 1,24% | -7,03% | 8 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 35,1974 | 2,15 | 27,29 | 27,32 | 35,197 | 58,575 | 1 | DE000BB12TQ2 | 31,2866 | BNP Paribas direct | 0,030 | -3,26% | 1,22% | -6,89% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 26,3236 | 3,44 | 10,03 | 10,04 | 26,324 | 34,48 | 1 | DE000BB12UL1 | 24,4871 | BNP Paribas direct | 0,010 | -3,00% | 5,47% | 1,52% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 25,973 | 3,33 | 10,35 | 10,36 | 25,973 | 34,48 | 1 | DE000BB12UM9 | 24,1609 | BNP Paribas direct | 0,010 | -2,91% | 5,29% | 1,47% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 146,6846 | 2,38 | 8,639 | 8,649 | 146,685 | 241,462 | 10 | DE000BB12XW2 | 139,6996 | BNP Paribas direct | 0,010 | -2,36% | -6,32% | 36,26% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 144,8176 | 2,33 | 8,791 | 8,801 | 144,818 | 241,462 | 10 | DE000BB12XX0 | 137,9215 | BNP Paribas direct | 0,010 | -2,32% | -6,22% | 35,43% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 141,0855 | 2,26 | 9,093 | 9,103 | 141,086 | 241,462 | 10 | DE000BB12XY8 | 134,3671 | BNP Paribas direct | 0,010 | -2,26% | -6,03% | 33,84% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 139,2183 | 2,22 | 9,244 | 9,254 | 139,218 | 241,462 | 10 | DE000BB12XZ5 | 132,5889 | BNP Paribas direct | 0,010 | -2,22% | -5,94% | 33,12% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 134,5515 | 2,13 | 9,622 | 9,632 | 134,552 | 241,462 | 10 | DE000BB12X05 | 128,1443 | BNP Paribas direct | 0,010 | -2,15% | -5,72% | 31,41% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 129,8851 | 2,05 | 9,999 | 10,009 | 129,885 | 241,462 | 10 | DE000BB12X13 | 123,7001 | BNP Paribas direct | 0,010 | -2,07% | -5,52% | 29,89% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 120,5509 | 1,91 | 10,755 | 10,765 | 120,551 | 241,462 | 10 | DE000BB12X21 | 114,8104 | BNP Paribas direct | 0,010 | -1,93% | -5,15% | 27,25% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 232,9968 | 4,70 | 3,66 | 3,81 | 232,997 | 202,401 | 10 | DE000BB12Z52 | 245,2598 | BNP Paribas direct | 0,150 | 6,09% | -2,14% | -49,66% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.