Producten
34971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Colruyt Booster met ISIN code: Colruyt Booster Short 55,1928 | 2,21 | 1,783 | 1,79 | 55,193 | 38,01 | 10 | DE000BB1U2Y1 | 55,1928 | BNP Paribas direct | 0,007 | -2,52% | -0,28% | 32,07% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Long 12,1778 | 4,20 | 4,04 | 4,1 | 12,178 | 15,98 | 1 | DE000BB1UYG8 | 12,1778 | BNP Paribas direct | 0,060 | -5,39% | -15,66% | -11,40% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 21,5142 | 2,89 | 5,77 | 5,83 | 21,514 | 15,98 | 1 | DE000BB1UUM4 | 21,5142 | BNP Paribas direct | 0,060 | -4,15% | 5,10% | -14,01% | 16 jul. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 113,4796 | 2,76 | 6,54 | 6,57 | 113,48 | 178,05 | 10 | DE000BB1U227 | 113,4796 | BNP Paribas direct | 0,030 | -8,27% | -5,22% | 14,14% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 30,4188 | 3,91 | 1,085 | 1,089 | 30,419 | 40,87 | 10 | DE000BB1U235 | 30,4188 | BNP Paribas direct | 0,004 | 9,05% | 97,63% | 48,63% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 29,4046 | 3,56 | 1,186 | 1,19 | 29,405 | 40,87 | 10 | DE000BB1UYH6 | 29,4046 | BNP Paribas direct | 0,004 | 8,21% | 82,46% | 33,26% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 51,1994 | 3,96 | 1,072 | 1,076 | 51,199 | 40,87 | 10 | DE000BB1UUN2 | 51,1994 | BNP Paribas direct | 0,004 | -13,41% | -34,67% | -36,19% | 16 jul. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.895,54 | 4,36 | 8,726 | 8,736 | 51.895,54 | 42.219,8 | 1.000 | NLBNPNL2U0O4 | 51.895,54 | Euronext & BNP Paribas direct | 0,010 | -1,18% | -9,39% | -5,60% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 115,9999 | 4,51 | 3,02 | 3,16 | 116 | 149,074 | 10 | DE000BB1U276 | 115,9999 | BNP Paribas direct | 0,140 | -1,63% | -16,34% | -19,03% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 112,119 | 4,04 | 3,36 | 3,5 | 112,119 | 149,074 | 10 | DE000BB1UYL8 | 112,119 | BNP Paribas direct | 0,140 | -1,75% | -14,94% | -17,24% | 16 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.256,7467 | 1,49 | 9,229 | 9,378 | 1.256,747 | 752,95 | 50 | DE000BB1UV41 | 1.256,7467 | BNP Paribas direct | 0,149 | -1,99% | 5,50% | 7,94% | 16 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.208,2524 | 1,65 | 8,365 | 8,514 | 1.208,252 | 752,95 | 50 | DE000BB1U292 | 1.208,2524 | BNP Paribas direct | 0,149 | -2,11% | 6,03% | 9,20% | 16 jul. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 9,9419 | 2,31 | 7,72 | 7,73 | 9,942 | 17,545 | 1 | DE000BB1U3A9 | 9,9419 | BNP Paribas direct | 0,010 | -2,53% | -12,37% | 82,51% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 82,3064 | 1,32 | 3,34 | 3,39 | 82,306 | 46,703 | 10 | DE000BB1UUP7 | 82,3064 | BNP Paribas direct | 0,050 | -0,60% | -1,47% | 79,57% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 79,2573 | 1,44 | 3,07 | 3,12 | 79,257 | 46,703 | 10 | DE000BB1UV66 | 79,2573 | BNP Paribas direct | 0,050 | -0,65% | -1,60% | 94,30% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 76,2088 | 1,59 | 2,79 | 2,84 | 76,209 | 46,703 | 10 | DE000BB1U3D3 | 76,2088 | BNP Paribas direct | 0,050 | -1,06% | -2,11% | 116,28% | 16 jul. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 30,3609 | 4,77 | 0,624 | 0,633 | 30,361 | 25,1 | 10 | DE000BB1UUQ5 | 30,3609 | BNP Paribas direct | 0,009 | -4,88% | 26,57% | -35,67% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 87,0802 | 4,96 | 1,989 | 2,068 | 87,08 | 109,108 | 10 | DE000BB1UYP9 | 87,0802 | BNP Paribas direct | 0,079 | -2,55% | 24,16% | -35,42% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 146,6614 | 2,90 | 3,384 | 3,463 | 146,661 | 109,108 | 10 | DE000BB1UV74 | 146,6614 | BNP Paribas direct | 0,079 | 0,62% | -9,69% | 10,23% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 140,9083 | 3,42 | 2,872 | 2,951 | 140,908 | 109,108 | 10 | DE000BB1U3F8 | 140,9083 | BNP Paribas direct | 0,079 | 0,81% | -11,30% | 13,07% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.