Producten
34980 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 402,1157 | 2,55 | 11,59 | 11,63 | 402,116 | 661,265 | 20 | DE000BB1UG81 | 402,1157 | BNP Paribas direct | 0,040 | 0,96% | 32,46% | 174,64% | 12 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 354,4634 | 2,43 | 22,29 | 22,79 | 354,463 | 602,839 | 10 | DE000BB1UGA8 | 354,4634 | BNP Paribas direct | 0,500 | -1,42% | 25,15% | 51,74% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 47,0286 | 0,92 | 11,04 | 11,14 | 47,029 | 22,484 | 2 | DE000BB1UGD2 | 47,0286 | BNP Paribas direct | 0,100 | -0,18% | -7,23% | 46,23% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 45,2835 | 0,98 | 10,26 | 10,36 | 45,284 | 22,484 | 2 | DE000BB1UGF7 | 45,2835 | BNP Paribas direct | 0,100 | -0,19% | -7,82% | 52,00% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 101,9746 | 3,18 | 4,257 | 4,368 | 101,975 | 148,855 | 10 | DE000BB1UGG5 | 101,9746 | BNP Paribas direct | 0,111 | 0,12% | -14,86% | -25,58% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 199,4067 | 2,94 | 4,59 | 4,701 | 199,407 | 148,855 | 10 | DE000BB1UGH3 | 199,4067 | BNP Paribas direct | 0,111 | -1,27% | 20,50% | 11,41% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 110,0274 | 3,84 | 3,54 | 3,651 | 110,027 | 148,855 | 10 | DE000BB1UGJ9 | 110,0274 | BNP Paribas direct | 0,111 | 0,23% | -17,46% | -29,62% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 191,8843 | 3,46 | 3,92 | 4,031 | 191,884 | 148,855 | 10 | DE000BB1UGK7 | 191,8843 | BNP Paribas direct | 0,111 | -1,41% | 24,68% | 14,29% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 42,918 | 2,66 | 4,667 | 4,767 | 42,918 | 68,865 | 5 | DE000BB1UGL5 | 42,918 | BNP Paribas direct | 0,100 | -1,04% | -11,73% | -3,37% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 83,8828 | 4,57 | 2,732 | 2,832 | 83,883 | 68,865 | 5 | DE000BB1UGM3 | 83,8828 | BNP Paribas direct | 0,100 | 0,29% | 31,85% | -19,88% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 46,3025 | 3,06 | 4,064 | 4,164 | 46,302 | 68,865 | 5 | DE000BB1UGN1 | 46,3025 | BNP Paribas direct | 0,100 | -1,14% | -13,35% | -4,38% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.277,3566 | 1,43 | 9,618 | 9,766 | 1.277,357 | 751,402 | 50 | DE000BB1UGR2 | 1.277,3566 | BNP Paribas direct | 0,148 | -1,70% | 5,56% | 7,70% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.229,8962 | 1,57 | 8,772 | 8,92 | 1.229,896 | 751,402 | 50 | DE000BB1UGT8 | 1.229,8962 | BNP Paribas direct | 0,148 | -1,84% | 6,04% | 8,83% | 12 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 152,253 | 1,27 | 30,382 | 30,747 | 152,253 | 85,209 | 0,5 | DE000BB1UGV4 | 152,253 | BNP Paribas direct | 0,365 | -0,42% | -12,22% | 2,40% | 12 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 146,5877 | 1,39 | 27,859 | 28,224 | 146,588 | 85,209 | 0,5 | DE000BB1UGX0 | 146,5877 | BNP Paribas direct | 0,365 | -0,43% | -13,23% | 2,91% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 172,0559 | 2,27 | 12,2 | 12,47 | 172,056 | 308,238 | 10 | DE000BB1UGY8 | 172,0559 | BNP Paribas direct | 0,270 | -1,21% | -6,58% | 33,77% | 12 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 184,7447 | 2,60 | 2,304 | 2,306 | 184,745 | 133,578 | 20 | DE000BB1UH15 | 184,7447 | BNP Paribas direct | 0,002 | -6,83% | -23,40% | -32,04% | 12 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 177,9017 | 3,01 | 1,999 | 2,001 | 177,902 | 133,578 | 20 | DE000BB1UH31 | 177,9017 | BNP Paribas direct | 0,002 | -7,80% | -26,10% | -34,89% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 37,0185 | 1,63 | 12,8 | 12,99 | 37,018 | 22,952 | 1 | DE000BB1UH98 | 37,0185 | BNP Paribas direct | 0,190 | -1,01% | -3,25% | 80,28% | 12 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 170,4518 | 0,82 | 8,449 | 8,512 | 170,452 | 76,667 | 10 | DE000BB1UHB4 | 170,4518 | BNP Paribas direct | 0,063 | -0,46% | 3,40% | 101,65% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.