Producten
35078 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alstom Booster met ISIN code: Alstom Booster Long 13,7144 | 3,61 | 0,551 | 0,553 | 13,714 | 18,985 | 10 | DE000BB1U1J4 | 13,7144 | BNP Paribas direct | 0,002 | -41,57% | -32,80% | 0,18% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 157,4398 | 3,97 | 4,804 | 4,814 | 157,44 | 210,641 | 10 | DE000BB1U1L0 | 157,4398 | BNP Paribas direct | 0,010 | -2,16% | 65,77% | 39,25% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 255,1876 | 4,71 | 4,054 | 4,064 | 255,188 | 210,641 | 10 | DE000BB1UVM2 | 255,1876 | BNP Paribas direct | 0,010 | 0,92% | -31,75% | -38,85% | 16 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 235,0985 | 0,95 | 10,809 | 10,893 | 235,098 | 114,358 | 10 | DE000BB1UXU1 | 235,0985 | BNP Paribas direct | 0,084 | -2,07% | -9,68% | 23,11% | 16 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 230,4877 | 0,98 | 10,399 | 10,483 | 230,488 | 114,358 | 10 | DE000BB1U1P1 | 230,4877 | BNP Paribas direct | 0,084 | -2,14% | -10,03% | 24,54% | 16 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 294,1694 | 2,57 | 7,381 | 7,393 | 294,169 | 211,935 | 10 | DE000BB1U1T3 | 294,1694 | BNP Paribas direct | 0,012 | 0,86% | -15,39% | 4,84% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 319,8842 | 1,19 | 13,2 | 13,34 | 319,884 | 173,534 | 10 | DE000BB1UVQ3 | 319,8842 | BNP Paribas direct | 0,140 | -1,05% | -10,08% | 23,02% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 313,7095 | 1,24 | 12,66 | 12,8 | 313,71 | 173,534 | 10 | DE000BB1UXY3 | 313,7095 | BNP Paribas direct | 0,140 | -0,94% | -10,47% | 24,48% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 307,5346 | 1,29 | 12,11 | 12,25 | 307,535 | 173,534 | 10 | DE000BB1U1V9 | 307,5346 | BNP Paribas direct | 0,140 | -0,98% | -10,89% | 26,15% | 16 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 83,7494 | 1,24 | 37,71 | 37,86 | 83,749 | 46,3 | 1 | DE000BB1UUC5 | 83,7494 | BNP Paribas direct | 0,150 | -0,66% | -5,30% | 84,85% | 16 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 77,5452 | 1,48 | 31,51 | 31,66 | 77,545 | 46,3 | 1 | DE000BB1U1W7 | 77,5452 | BNP Paribas direct | 0,150 | -0,76% | -6,25% | 122,53% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 357,07 | 3,78 | 1,32 | 1,325 | 357,07 | 487,25 | 100 | NLBNPNL2U0Q9 | 357,07 | Euronext & BNP Paribas direct | 0,005 | -3,79% | -33,83% | -7,11% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 341,937 | 3,38 | 1,468 | 1,473 | 341,937 | 487,25 | 100 | DE000BB1U1X5 | 341,937 | BNP Paribas direct | 0,005 | -3,29% | -31,43% | 1,24% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 330,538 | 3,13 | 1,582 | 1,587 | 330,538 | 487,25 | 100 | DE000BB1UXZ0 | 330,538 | BNP Paribas direct | 0,005 | -3,06% | -29,84% | 1,41% | 16 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 952,6572 | 1,06 | 23,302 | 23,317 | 952,657 | 489,4 | 20 | DE000BB1UVT7 | 952,6572 | BNP Paribas direct | 0,015 | 1,21% | -10,05% | 28,67% | 16 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,3814 | 2,28 | 7,12 | 7,16 | 21,381 | 14,855 | 1 | DE000BB1U128 | 21,3814 | BNP Paribas direct | 0,040 | -1,11% | -16,92% | 49,58% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,1467 | 4,02 | 10,16 | 10,49 | 33,147 | 44,146 | 1 | DE000BB1U144 | 33,1467 | BNP Paribas direct | 0,330 | -2,12% | 38,42% | 8,78% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,0223 | 3,64 | 11,16 | 11,49 | 32,022 | 44,146 | 1 | DE000BB1UW57 | 32,0223 | BNP Paribas direct | 0,330 | -2,02% | 33,65% | 8,24% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,2346 | 2,71 | 0,56 | 0,563 | 8,235 | 13,04 | 10 | DE000BB1U151 | 8,2346 | BNP Paribas direct | 0,003 | -0,36% | 16,91% | 19,15% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 7,9497 | 2,56 | 0,588 | 0,591 | 7,95 | 13,04 | 10 | DE000BB1UX23 | 7,9497 | BNP Paribas direct | 0,003 | -0,51% | 15,75% | 20,00% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.