Producten
35078 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Booster met ISIN code: Adobe Booster Short 720,3299 | 1,23 | 14,542 | 14,704 | 720,33 | 397,589 | 20 | DE000BB1UXH8 | 720,3299 | BNP Paribas direct | 0,162 | -0,56% | -2,96% | 71,08% | 16 jul. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 706,205 | 1,28 | 13,914 | 14,076 | 706,205 | 397,589 | 20 | DE000BB1U029 | 706,205 | BNP Paribas direct | 0,162 | -0,58% | -3,12% | 77,25% | 16 jul. 2024 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 47,4112 | 3,50 | 2,016 | 2,031 | 47,411 | 66,4 | 10 | DE000BB1U045 | 47,4112 | BNP Paribas direct | 0,015 | -2,66% | -15,15% | 16,53% | 16 jul. 2024 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 45,8306 | 3,23 | 2,174 | 2,189 | 45,831 | 66,4 | 10 | DE000BB1UXJ4 | 45,8306 | BNP Paribas direct | 0,015 | -2,47% | -14,21% | 15,64% | 16 jul. 2024 | |
| Aedifica Booster met ISIN code: Aedifica Booster Short 79,8027 | 4,95 | 1,457 | 1,472 | 79,803 | 66,4 | 10 | DE000BB1UUA9 | 79,8027 | BNP Paribas direct | 0,015 | -6,72% | 25,28% | -34,96% | 16 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 33,9226 | 2,56 | 21,99 | 22,02 | 33,923 | 55,625 | 1 | DE000BB1U052 | 33,9226 | BNP Paribas direct | 0,030 | -2,14% | -4,35% | 104,37% | 16 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 21,168 | 2,39 | 15,92 | 15,93 | 21,168 | 36,43 | 1 | DE000BB1UXL0 | 21,168 | BNP Paribas direct | 0,010 | -0,13% | -9,34% | 69,90% | 16 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 193,2199 | 2,46 | 5,1 | 5,21 | 193,22 | 137,372 | 10 | DE000BB1UVG4 | 193,2199 | BNP Paribas direct | 0,110 | 0,39% | -19,43% | 2,82% | 16 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 189,5032 | 2,64 | 4,77 | 4,88 | 189,503 | 137,372 | 10 | DE000BB1UXM8 | 189,5032 | BNP Paribas direct | 0,110 | 0,42% | -20,50% | 3,47% | 16 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 185,7868 | 2,84 | 4,44 | 4,55 | 185,787 | 137,372 | 10 | DE000BB1U094 | 185,7868 | BNP Paribas direct | 0,110 | 0,45% | -21,69% | 3,98% | 16 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 120,8789 | 1,05 | 2,88 | 2,92 | 120,879 | 61,87 | 20 | DE000BB1UXP1 | 120,8789 | BNP Paribas direct | 0,040 | -1,03% | -7,99% | 73,49% | 16 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 118,4866 | 1,09 | 2,77 | 2,81 | 118,487 | 61,87 | 20 | DE000BB1U1D7 | 118,4866 | BNP Paribas direct | 0,040 | -1,07% | -8,28% | 78,71% | 16 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 318,5705 | 1,48 | 1,18 | 1,21 | 318,57 | 190,344 | 100 | DE000BB1UVH2 | 318,5705 | BNP Paribas direct | 0,030 | -1,67% | -11,94% | 29,67% | 16 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 312,4452 | 1,56 | 1,12 | 1,15 | 312,445 | 190,344 | 100 | DE000BB1UXQ9 | 312,4452 | BNP Paribas direct | 0,030 | -1,75% | -13,18% | 30,23% | 16 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 306,3182 | 1,64 | 1,07 | 1,1 | 306,318 | 190,344 | 100 | DE000BB1U1F2 | 306,3182 | BNP Paribas direct | 0,030 | -1,83% | -13,01% | 33,75% | 16 jul. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 4,0948 | 4,28 | 1,45 | 1,47 | 4,095 | 5,345 | 1 | DE000BB1U0Y5 | 4,0948 | BNP Paribas direct | 0,020 | -2,03% | 49,48% | -7,05% | 16 jul. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 6,6899 | 3,97 | 1,54 | 1,56 | 6,69 | 5,345 | 1 | DE000BB1UVJ8 | 6,6899 | BNP Paribas direct | 0,020 | -7,78% | -26,32% | -18,95% | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 243,5957 | 1,97 | 7,369 | 7,379 | 243,596 | 161,454 | 10 | DE000BB1UVK6 | 243,5957 | BNP Paribas direct | 0,010 | -1,26% | -8,93% | 9,82% | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 238,9011 | 2,08 | 6,951 | 6,961 | 238,901 | 161,454 | 10 | DE000BB1UXR7 | 238,9011 | BNP Paribas direct | 0,010 | -1,32% | -9,46% | 10,68% | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 234,2041 | 2,22 | 6,533 | 6,543 | 234,204 | 161,454 | 10 | DE000BB1U1H8 | 234,2041 | BNP Paribas direct | 0,010 | -1,39% | -10,04% | 11,87% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.