Producten
45479 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 918,4431 | 1,92 | 12,044 | 12,062 | 918,443 | 19,249 | 1 | DE000BB2STH8 | 918,4431 | BNP Paribas direct | 0,018 | -3,37% | -1,67% | 0,21% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 885,8361 | 1,86 | 12,421 | 12,439 | 885,836 | 19,249 | 1 | DE000BB2STJ4 | 885,8361 | BNP Paribas direct | 0,018 | -3,27% | -1,61% | 0,23% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 13,7227 | 2,60 | 0,919 | 0,923 | 13,723 | 22,31 | 10 | DE000BB2STL0 | 13,7227 | BNP Paribas direct | 0,004 | -0,22% | 6,74% | -2,34% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 13,2051 | 2,45 | 0,97 | 0,974 | 13,205 | 22,31 | 10 | DE000BB2STM8 | 13,2051 | BNP Paribas direct | 0,004 | -0,31% | 6,24% | -2,32% | 23 dec. 2024 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 3.290,4314 | 1,74 | 10,6 | 10,61 | 3.290,431 | 77,455 | 5 | DE000BB2STT3 | 3.290,4314 | BNP Paribas direct | 0,010 | 3,31% | 2,32% | -3,37% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Long 113,4059 | 4,63 | 3,04 | 3,15 | 113,406 | 144,684 | 10 | DE000BB2SU11 | 113,4059 | BNP Paribas direct | 0,110 | 2,36% | 6,67% | -15,56% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 177,4174 | 4,42 | 3,17 | 3,28 | 177,417 | 144,684 | 10 | DE000BB2SU37 | 177,4174 | BNP Paribas direct | 0,110 | -3,06% | -7,58% | 19,62% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 26,1648 | 3,61 | 1,084 | 1,091 | 26,165 | 36,2 | 10 | DE000BB2SUC7 | 26,1648 | BNP Paribas direct | 0,007 | 5,45% | 29,82% | 63,99% | 23 dec. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 46,8511 | 3,01 | 2,267 | 2,318 | 46,851 | 70,164 | 10 | DE000BB2SUQ7 | 46,8511 | BNP Paribas direct | 0,051 | 2,16% | -3,28% | -19,06% | 23 dec. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Long 35,356 | 1,90 | 7,977 | 7,981 | 35,356 | 74,6 | 5 | DE000BB2SUU9 | 35,356 | BNP Paribas direct | 0,004 | -5,82% | -7,19% | -9,70% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,0432 | 2,62 | 2,657 | 2,672 | 4,043 | 6,54 | 1 | DE000BB2SV85 | 4,0432 | BNP Paribas direct | 0,015 | -6,38% | -3,66% | 0,23% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,801 | 2,39 | 2,899 | 2,914 | 3,801 | 6,54 | 1 | DE000BB2SV93 | 3,801 | BNP Paribas direct | 0,015 | -5,88% | -3,33% | 0,28% | 23 dec. 2024 | |
| Roche Booster met ISIN code: Roche Booster Long 169,6196 | 2,07 | 17,64 | 17,66 | 169,62 | 328,295 | 10 | DE000BB2SVG6 | 169,6196 | BNP Paribas direct | 0,020 | 1,03% | 0,97% | 3,58% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 65,0115 | 1,96 | 6,085 | 6,175 | 65,012 | 132,475 | 10 | DE000BB2SVJ0 | 65,0115 | BNP Paribas direct | 0,090 | 1,81% | -5,35% | -4,20% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 62,9782 | 1,91 | 6,341 | 6,431 | 62,978 | 132,475 | 10 | DE000BB2SVK8 | 62,9782 | BNP Paribas direct | 0,090 | 1,77% | -4,89% | -3,88% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,7125 | 2,31 | 2,987 | 3,002 | 3,712 | 6,54 | 1 | DE000BB2SWA7 | 3,7125 | BNP Paribas direct | 0,015 | -5,74% | -3,27% | 0,27% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,6293 | 2,25 | 3,07 | 3,085 | 3,629 | 6,54 | 1 | DE000BB2SWB5 | 3,6293 | BNP Paribas direct | 0,015 | -5,60% | -3,19% | 0,26% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 272,8355 | 1,07 | 13,64 | 13,65 | 272,836 | 141,54 | 10 | DE000BB2SXN8 | 272,8355 | BNP Paribas direct | 0,010 | -0,94% | 14,81% | -0,51% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 279,6624 | 1,02 | 14,32 | 14,33 | 279,662 | 141,54 | 10 | DE000BB2SXP3 | 279,6624 | BNP Paribas direct | 0,010 | -0,97% | 14,01% | -0,49% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 291,0403 | 0,94 | 15,46 | 15,47 | 291,04 | 141,54 | 10 | DE000BB2SXQ1 | 291,0403 | BNP Paribas direct | 0,010 | -0,83% | 12,85% | -0,45% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.