Producten
35111 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 294,6129 | 1,26 | 12,26 | 12,27 | 294,613 | 173,002 | 10 | DE000BB1VJ79 | 310,1188 | BNP Paribas direct | 0,010 | -4,37% | -11,22% | 30,29% | 16 jul. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 76,0111 | 1,24 | 37,56 | 38,36 | 76,011 | 46,7 | 1 | DE000BB1U7G7 | 84,4568 | BNP Paribas direct | 0,800 | -2,90% | -10,72% | 86,40% | 16 jul. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 70,3813 | 1,49 | 31,3 | 32,1 | 70,381 | 46,7 | 1 | DE000BB1VKB6 | 78,2014 | BNP Paribas direct | 0,800 | -3,48% | -12,59% | 125,67% | 16 jul. 2024 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 364,1213 | 3,31 | 1,467 | 1,518 | 364,121 | 485,65 | 100 | DE000BB1VG72 | 338,7175 | BNP Paribas direct | 0,051 | -13,96% | -31,19% | 2,59% | 16 jul. 2024 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 351,9835 | 3,08 | 1,58 | 1,631 | 351,984 | 485,65 | 100 | DE000BB1VB44 | 327,4265 | BNP Paribas direct | 0,051 | -13,04% | -29,62% | 3,27% | 16 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 867,3588 | 1,09 | 23,043 | 23,276 | 867,359 | 501,2 | 20 | DE000BB1U8R2 | 963,732 | BNP Paribas direct | 0,233 | -4,29% | -14,08% | 28,09% | 16 jul. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 26,2255 | 2,45 | 16,41 | 16,77 | 26,226 | 40,265 | 1 | DE000BB1VK01 | 23,8414 | BNP Paribas direct | 0,360 | -2,15% | -5,74% | 98,43% | 16 jul. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 25,2902 | 2,33 | 17,26 | 17,62 | 25,29 | 40,265 | 1 | DE000BB1VDS5 | 22,9911 | BNP Paribas direct | 0,360 | -2,04% | -5,48% | 90,09% | 16 jul. 2024 | |
| Barco Turbo met ISIN code: Barco Turbo Long 8,4671 | 2,59 | 0,499 | 0,518 | 8,467 | 12,88 | 10 | DE000BB1VFY8 | 7,8764 | BNP Paribas direct | 0,019 | -0,60% | 18,25% | 21,71% | 16 jul. 2024 | |
| Barco Turbo met ISIN code: Barco Turbo Long 8,1641 | 2,45 | 0,527 | 0,546 | 8,164 | 12,88 | 10 | DE000BB1VAX1 | 7,5945 | BNP Paribas direct | 0,019 | -0,75% | 17,11% | 19,77% | 16 jul. 2024 | |
| Barco Turbo met ISIN code: Barco Turbo Long 7,5534 | 2,21 | 0,584 | 0,603 | 7,553 | 12,88 | 10 | DE000BB1U763 | 7,0264 | BNP Paribas direct | 0,019 | -0,51% | 15,19% | 19,18% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 15,1938 | 4,94 | 3,28 | 3,3 | 15,194 | ― | 1 | DE000BB1VJG7 | 14,4703 | BNP Paribas direct | 0,020 | -3,53% | -22,46% | -13,23% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 14,6765 | 4,36 | 3,72 | 3,74 | 14,676 | ― | 1 | DE000BB1VBF6 | 13,9776 | BNP Paribas direct | 0,020 | -3,38% | -20,34% | -11,64% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 14,1589 | 3,90 | 4,16 | 4,18 | 14,159 | ― | 1 | DE000BB1VBA7 | 13,4847 | BNP Paribas direct | 0,020 | -3,03% | -18,43% | -10,34% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 23,7521 | 2,65 | 6,13 | 6,15 | 23,752 | ― | 1 | DE000BB1U680 | 25,0022 | BNP Paribas direct | 0,020 | 0,16% | 21,15% | -5,40% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 22,4173 | 3,33 | 4,87 | 4,89 | 22,417 | ― | 1 | DE000BB1VBG4 | 23,5972 | BNP Paribas direct | 0,020 | 0,21% | 27,49% | -6,35% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 21,9727 | 3,64 | 4,45 | 4,47 | 21,973 | ― | 1 | DE000BB1VJH5 | 23,1292 | BNP Paribas direct | 0,020 | 0,45% | 31,27% | -6,71% | 16 jul. 2024 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Short 27,1994 | 2,20 | 1,88 | 1,97 | 27,199 | 20,61 | 5 | DE000BB1U789 | 30,2216 | BNP Paribas direct | 0,090 | -5,05% | -6,47% | 25,33% | 16 jul. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 31,9551 | 2,54 | 0,974 | 0,999 | 31,955 | 24,74 | 10 | DE000BB1U912 | 34,546 | BNP Paribas direct | 0,025 | -9,81% | -9,56% | 28,16% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 346,1319 | 2,81 | 16,298 | 16,348 | 346,132 | 512,184 | 10 | DE000BB1VD00 | 329,6494 | BNP Paribas direct | 0,050 | -2,33% | 1,18% | 37,42% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.