Producten
45577 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 62,5366 | 3,69 | 2,3 | 2,39 | 62,537 | 85,773 | 10 | DE000BB2SFD6 | 62,5366 | BNP Paribas direct | 0,090 | -0,43% | -2,13% | 27,78% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 60,5187 | 3,40 | 2,47 | 2,56 | 60,519 | 85,773 | 10 | DE000BB2SFE4 | 60,5187 | BNP Paribas direct | 0,090 | -0,80% | -2,37% | 25,38% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 58,5022 | 3,14 | 2,65 | 2,74 | 58,502 | 85,773 | 10 | DE000BB2SFF1 | 58,5022 | BNP Paribas direct | 0,090 | -0,38% | -1,85% | 23,83% | 3 dec. 2024 | |
| Walmart Booster met ISIN code: Walmart Booster Long 83,0237 | 3,23 | 6,86 | 7,05 | 83,024 | 120,145 | 5 | DE000BB2SFS4 | 83,0237 | BNP Paribas direct | 0,190 | -0,87% | 2,39% | -20,14% | 3 dec. 2024 | |
| PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 171,1445 | 3,99 | 3,12 | 3,24 | 171,144 | 143,721 | 10 | DE000BB2SG01 | 180,1521 | BNP Paribas direct | 0,120 | -1,27% | -6,02% | 23,32% | 23 dec. 2024 | |
| Rio Tinto Turbo met ISIN code: Rio Tinto Turbo Long 3.401,0164 | 1,75 | 10,08 | 10,09 | 3.401,016 | 77,161 | 5 | DE000BB2SG27 | 3.239,0632 | BNP Paribas direct | 0,010 | -0,10% | -1,08% | -6,67% | 23 dec. 2024 | |
| SLB Turbo met ISIN code: SLB Turbo Long 29,1714 | 1,99 | 4,85 | 4,94 | 29,171 | 55,91 | 5 | DE000BB2SG68 | 27,7823 | BNP Paribas direct | 0,090 | -0,21% | 3,26% | 2,47% | 23 dec. 2024 | |
| Klépierre Turbo met ISIN code: Klépierre Turbo Long 20,7121 | 2,09 | 1,77 | 1,806 | 20,712 | 36,97 | 10 | DE000BB2SGB8 | 19,2671 | BNP Paribas direct | 0,036 | -4,01% | 13,75% | 10,28% | 23 dec. 2024 | |
| Knorr-Bremse Turbo met ISIN code: Knorr-Bremse Turbo Long 52,7222 | 2,04 | 4,82 | 4,93 | 52,722 | 98,525 | 10 | DE000BB2SGC6 | 50,2116 | BNP Paribas direct | 0,110 | -3,21% | -5,12% | -9,23% | 23 dec. 2024 | |
| Nasdaq Inc Turbo met ISIN code: Nasdaq Inc Turbo Long 66,3331 | 3,73 | 2,01 | 2,1 | 66,333 | 86,463 | 10 | DE000BB2SGF9 | 63,1744 | BNP Paribas direct | 0,090 | -0,99% | -3,37% | -11,06% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Long 57,993 | 2,88 | 5,09 | 5,23 | 57,993 | 84,701 | 5 | DE000BB2SGG7 | 55,2314 | BNP Paribas direct | 0,140 | -0,78% | -4,50% | -24,03% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Long 55,9692 | 2,70 | 5,42 | 5,56 | 55,969 | 84,701 | 5 | DE000BB2SGH5 | 53,304 | BNP Paribas direct | 0,140 | -0,73% | -4,24% | -22,79% | 23 dec. 2024 | |
| Novartis Turbo met ISIN code: Novartis Turbo Long 65,3395 | 2,00 | 6,608 | 6,611 | 65,34 | 121,43 | 10 | DE000BB2SGM5 | 60,7809 | BNP Paribas direct | 0,003 | -0,05% | 6,05% | 10,04% | 23 dec. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Long 121,4998 | 2,35 | 7,388 | 7,543 | 121,5 | 201,283 | 10 | DE000BB2SH18 | 115,7141 | BNP Paribas direct | 0,155 | -1,89% | -15,75% | -8,05% | 23 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 93,7882 | 2,44 | 5,66 | 5,8 | 93,788 | 151,768 | 1 | DE000BB2SHC4 | 89,3221 | BNP Paribas direct | 0,140 | -5,03% | 1,43% | -9,15% | 23 dec. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 40,3936 | 1,97 | 7,777 | 7,9 | 40,394 | 76,41 | 5 | DE000BB2SHE0 | 37,5754 | BNP Paribas direct | 0,123 | -1,63% | -3,15% | -5,92% | 23 dec. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 38,907 | 1,90 | 8,054 | 8,177 | 38,907 | 76,41 | 5 | DE000BB2SHF7 | 36,1926 | BNP Paribas direct | 0,123 | -1,58% | -3,05% | -5,71% | 23 dec. 2024 | |
| Vinci Turbo met ISIN code: Vinci Turbo Long 74,5958 | 2,25 | 5,54 | 5,65 | 74,596 | 124,7 | 10 | DE000BB2SHJ9 | 69,0702 | BNP Paribas direct | 0,110 | -2,98% | -0,89% | -10,50% | 23 dec. 2024 | |
| Renault Turbo met ISIN code: Renault Turbo Short 48,7691 | 1,08 | 5,048 | 5,101 | 48,769 | 27,18 | 5 | DE000BB2SHS0 | 52,4399 | BNP Paribas direct | 0,053 | -0,94% | -2,36% | 1,30% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 29,7603 | 4,71 | 0,749 | 0,796 | 29,76 | 35,48 | 10 | DE000BB2SK39 | 27,684 | BNP Paribas direct | 0,047 | -5,90% | 34,47% | 75,00% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.