Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 126 | — | ― | ― | 126 | ― | 10 | NLBNPNL3CIJ8 | 120 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 124,6799 | — | ― | ― | 124,68 | ― | 10 | DE000BB4FS42 | 118,7428 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 119,5289 | — | ― | ― | 119,529 | ― | 10 | DE000BB4BBK2 | 113,837 | BNP Paribas direct | ― | ― | ― | ― | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 115,82 | — | ― | ― | 115,82 | ― | 10 | NLBNPNL3BD50 | 110,3 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 115,667 | — | ― | ― | 115,667 | ― | 10 | DE000BB4BBL0 | 110,159 | BNP Paribas direct | ― | ― | ― | ― | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 111,8055 | — | ― | ― | 111,806 | ― | 10 | DE000BB4BBM8 | 106,4814 | BNP Paribas direct | ― | ― | ― | ― | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 108,1017 | — | ― | ― | 108,102 | ― | 10 | DE000BB39639 | 102,954 | BNP Paribas direct | ― | ― | ― | ― | 24 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 108,08 | — | ― | ― | 108,08 | ― | 10 | NLBNPNL3BD43 | 102,93 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 102,2897 | — | ― | ― | 102,29 | ― | 10 | DE000BB38S28 | 97,4188 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 100,82 | — | ― | ― | 100,82 | ― | 10 | NLBNPNL3AS70 | 96,01 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 23 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 98,704 | — | ― | ― | 98,704 | ― | 10 | DE000BB38L25 | 94,0038 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 95,2304 | — | ― | ― | 95,23 | ― | 10 | DE000BB37088 | 90,6956 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 92,1463 | — | ― | ― | 92,146 | ― | 10 | DE000BB37096 | 87,7584 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 87,8342 | — | ― | ― | 87,834 | ― | 10 | DE000BB33889 | 83,6516 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 84,128 | — | ― | ― | 84,128 | ― | 10 | DE000BB33RJ7 | 80,1219 | BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 84,12 | — | ― | ― | 84,12 | ― | 10 | NLBNPNL3AD28 | 80,11 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 81,0251 | — | ― | ― | 81,025 | ― | 10 | DE000BB32C48 | 77,1668 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 78,47 | — | ― | ― | 78,47 | ― | 10 | NLBNPNL38051 | 74,73 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 jul. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 62,1754 | — | ― | ― | 62,175 | ― | 10 | DE000BB3L8D1 | 59,2147 | BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 61,88 | — | ― | ― | 61,88 | ― | 10 | NLBNPNL35WK9 | 58,93 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.