Producten
35320 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 1.289,6027 | 1,12 | 6,135 | 6,192 | 1.289,603 | 682,1 | 100 | DE000BB1UCE9 | 1.289,6027 | BNP Paribas direct | 0,057 | -0,92% | -11,73% | 19,36% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,9478 | 3,32 | 12,33 | 12,35 | 30,948 | 44,279 | 1 | DE000BB1UDZ2 | 30,9478 | BNP Paribas direct | 0,020 | -0,16% | 32,58% | 9,70% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 28,6969 | 2,84 | 14,34 | 14,36 | 28,697 | 44,279 | 1 | DE000BB1UDY5 | 28,6969 | BNP Paribas direct | 0,020 | -0,14% | 27,13% | 8,88% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 13,1499 | 3,63 | 4,82 | 4,84 | 13,15 | ― | 1 | DE000BB1UF25 | 13,1499 | BNP Paribas direct | 0,020 | -0,41% | -18,86% | -10,58% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 12,1864 | 3,04 | 5,68 | 5,7 | 12,186 | ― | 1 | DE000BB1UF09 | 12,1864 | BNP Paribas direct | 0,020 | -0,35% | -16,35% | -8,68% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,9535 | 3,12 | 5,55 | 5,57 | 23,954 | ― | 1 | DE000BB1UF17 | 23,9535 | BNP Paribas direct | 0,020 | -0,36% | 27,29% | -8,57% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,0558 | 3,70 | 4,74 | 4,76 | 23,056 | ― | 1 | DE000BB1UF33 | 23,0558 | BNP Paribas direct | 0,020 | -0,42% | 33,90% | -9,71% | 12 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 28,6563 | 2,59 | 1,65 | 1,74 | 28,656 | 20,61 | 5 | DE000BB1UCH2 | 28,6563 | BNP Paribas direct | 0,090 | -5,17% | -4,62% | 25,95% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 312,2414 | 2,56 | 17,994 | 18,044 | 312,241 | 512,184 | 10 | DE000BB1UD27 | 312,2414 | BNP Paribas direct | 0,050 | -0,28% | -2,48% | 30,96% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 289,9384 | 2,31 | 19,988 | 20,038 | 289,938 | 512,184 | 10 | DE000BB1UD01 | 289,9384 | BNP Paribas direct | 0,050 | -0,25% | -2,11% | 27,64% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 128,8352 | 2,73 | 6,843 | 6,858 | 128,835 | 203,408 | 10 | DE000BB1UDU3 | 128,8352 | BNP Paribas direct | 0,015 | -0,22% | 30,67% | 9,84% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Short 249,9958 | 4,37 | 4,341 | 4,356 | 249,996 | 203,408 | 10 | DE000BB1UDV1 | 249,9958 | BNP Paribas direct | 0,015 | -0,34% | -25,88% | -28,13% | 12 jul. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Short 72,8526 | 2,49 | 3,812 | 3,819 | 72,853 | 51,982 | 5 | DE000BB1UED7 | 72,8526 | BNP Paribas direct | 0,007 | -0,18% | -8,19% | -27,53% | 12 jul. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Short 70,1492 | 2,86 | 3,328 | 3,335 | 70,149 | 51,982 | 5 | DE000BB1UEF2 | 70,1492 | BNP Paribas direct | 0,007 | -0,21% | -9,42% | -30,08% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,3971 | 2,43 | 9,07 | 9,09 | 13,397 | 22,749 | 1 | DE000BB1UEH8 | 13,3971 | BNP Paribas direct | 0,020 | -0,22% | 43,74% | 76,12% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 12,4396 | 2,21 | 9,93 | 9,95 | 12,44 | 22,749 | 1 | DE000BB1UEG0 | 12,4396 | BNP Paribas direct | 0,020 | -0,20% | 38,69% | 66,05% | 12 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 243,0786 | 3,22 | 9,93 | 9,98 | 243,079 | 351,957 | 10 | DE000BB1UEA3 | 243,0786 | BNP Paribas direct | 0,050 | -0,50% | 41,25% | -7,71% | 12 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 225,4234 | 2,77 | 11,5 | 11,55 | 225,423 | 351,957 | 10 | DE000BB1UD84 | 225,4234 | BNP Paribas direct | 0,050 | -0,43% | 34,03% | -6,35% | 12 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 439,7202 | 4,05 | 7,9 | 7,95 | 439,72 | 351,957 | 10 | DE000BB1UD92 | 439,7202 | BNP Paribas direct | 0,050 | -0,63% | -26,17% | -13,38% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 113,4541 | 4,92 | 2,813 | 2,818 | 113,454 | 142,327 | 10 | DE000BB1UEU1 | 113,4541 | BNP Paribas direct | 0,005 | -0,18% | 26,77% | -39,11% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.