Producten
35072 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 40,7991 | 1,88 | 3,966 | 4,04 | 40,799 | 83,341 | 10 | DE000BB1UBF8 | 38,8563 | BNP Paribas direct | 0,074 | -0,15% | 12,32% | 79,46% | 12 jul. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 763,6948 | 1,09 | 16,496 | 16,674 | 763,695 | 397,4 | 20 | DE000BB1UC10 | 763,6948 | BNP Paribas direct | 0,178 | -0,42% | -2,41% | 57,25% | 12 jul. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 735,4061 | 1,18 | 15,233 | 15,411 | 735,406 | 397,4 | 20 | DE000BB1UC36 | 735,4061 | BNP Paribas direct | 0,178 | -0,44% | -2,68% | 65,76% | 12 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 205,7728 | 2,07 | 6,11 | 6,23 | 205,773 | 138,702 | 10 | DE000BB1UCX9 | 205,7728 | BNP Paribas direct | 0,120 | -1,45% | -17,88% | 0,00% | 12 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 198,1504 | 2,34 | 5,43 | 5,55 | 198,15 | 138,702 | 10 | DE000BB1UCZ4 | 198,1504 | BNP Paribas direct | 0,120 | -1,63% | -19,79% | 0,37% | 12 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 128,4543 | 0,94 | 3,21 | 3,26 | 128,454 | 62,093 | 20 | DE000BB1UC51 | 128,4543 | BNP Paribas direct | 0,050 | -1,23% | -7,23% | 59,70% | 12 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 123,6523 | 1,01 | 3 | 3,05 | 123,652 | 62,093 | 20 | DE000BB1UC77 | 123,6523 | BNP Paribas direct | 0,050 | -0,99% | -7,69% | 68,54% | 12 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 338,111 | 1,30 | 1,35 | 1,39 | 338,111 | 190,544 | 100 | DE000BB1UC93 | 338,111 | BNP Paribas direct | 0,040 | -1,46% | -11,18% | 23,85% | 12 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 325,5908 | 1,42 | 1,24 | 1,28 | 325,591 | 190,544 | 100 | DE000BB1UDB3 | 325,5908 | BNP Paribas direct | 0,040 | -1,59% | -12,06% | 26,53% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 260,3784 | 1,63 | 8,895 | 8,91 | 260,378 | 161,377 | 10 | DE000BB1UF58 | 260,3784 | BNP Paribas direct | 0,015 | -0,77% | -7,10% | 7,82% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 250,7119 | 1,81 | 8,032 | 8,047 | 250,712 | 161,377 | 10 | DE000BB1UF74 | 250,7119 | BNP Paribas direct | 0,015 | -0,83% | -7,90% | 9,13% | 12 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 13,0498 | 3,16 | 0,629 | 0,631 | 13,05 | 19,13 | 10 | DE000BB1UB86 | 13,0498 | BNP Paribas direct | 0,002 | -37,72% | -29,09% | 3,11% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 150,6727 | 3,49 | 5,488 | 5,503 | 150,673 | 211,081 | 10 | DE000BB1UDN8 | 150,6727 | BNP Paribas direct | 0,015 | -0,49% | 56,76% | 35,84% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 139,91 | 2,96 | 6,451 | 6,466 | 139,91 | 211,081 | 10 | DE000BB1UDL2 | 139,91 | BNP Paribas direct | 0,015 | -0,42% | 44,97% | 29,80% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 271,4853 | 3,50 | 5,467 | 5,482 | 271,485 | 211,081 | 10 | DE000BB1UDM0 | 271,4853 | BNP Paribas direct | 0,015 | -0,13% | -25,92% | -32,67% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 261,4301 | 4,21 | 4,569 | 4,584 | 261,43 | 211,081 | 10 | DE000BB1UDP3 | 261,4301 | BNP Paribas direct | 0,015 | -0,13% | -29,61% | -36,54% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 249,8334 | 0,84 | 12,193 | 12,281 | 249,833 | 113,89 | 10 | DE000BB1UDH0 | 249,8334 | BNP Paribas direct | 0,088 | -1,30% | -8,10% | 20,37% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 240,5796 | 0,90 | 11,367 | 11,455 | 240,58 | 113,89 | 10 | DE000BB1UDK4 | 240,5796 | BNP Paribas direct | 0,088 | -1,39% | -8,70% | 22,49% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 162,1644 | 4,24 | 4,528 | 4,546 | 162,164 | 212,088 | 10 | DE000BB1UCS9 | 162,1644 | BNP Paribas direct | 0,018 | -2,01% | 46,21% | -26,85% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 315,0746 | 2,06 | 9,239 | 9,257 | 315,075 | 212,088 | 10 | DE000BB1UCT7 | 315,0746 | BNP Paribas direct | 0,018 | 0,57% | -12,61% | 3,11% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.