Producten
38893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 122,4118 | 1,23 | 11,861 | 11,873 | 122,412 | 73 | 5 | DE000BB104J8 | 132,3371 | BNP Paribas direct | 0,012 | -2,12% | -4,42% | 17,19% | 6 aug. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 104,24 | 3,74 | 2,32 | 2,33 | 104,24 | 86,575 | 10 | NLBNPNL2V7Q3 | 109,68 | Euronext & BNP Paribas direct | 0,010 | -14,71% | -18,60% | -7,57% | 6 aug. 2024 | |
| GBL Turbo met ISIN code: GBL Turbo Long 53,5 | 2,83 | 2,72 | 2,73 | 53,5 | 76,95 | 10 | NLBNPNL2V7Y7 | 49,79 | Euronext & BNP Paribas direct | 0,010 | -2,51% | 4,62% | 4,62% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,5334 | 2,12 | 1,039 | 1,04 | 12,533 | 22,04 | 10 | DE000BB101Q9 | 11,659 | BNP Paribas direct | 0,001 | -4,24% | -1,24% | 13,30% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,448 | 2,11 | 1,047 | 1,048 | 12,448 | 22,04 | 10 | DE000BB101R7 | 11,5795 | BNP Paribas direct | 0,001 | -4,21% | -1,23% | 13,19% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,1916 | 2,06 | 1,071 | 1,072 | 12,192 | 22,04 | 10 | DE000BB101S5 | 11,341 | BNP Paribas direct | 0,001 | -4,12% | -1,20% | 12,97% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,1085 | 2,04 | 1,079 | 1,08 | 12,108 | 22,04 | 10 | DE000BB101T3 | 11,2637 | BNP Paribas direct | 0,001 | -4,00% | -1,19% | 12,87% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 9,9012 | 1,72 | 1,284 | 1,285 | 9,901 | 22,04 | 10 | DE000BB101U1 | 9,2104 | BNP Paribas direct | 0,001 | -3,46% | -1,00% | 10,59% | 6 aug. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 9,4045 | 1,76 | 2,303 | ― | 9,404 | 20,265 | 5 | DE000BB102A1 | 8,7484 | BNP Paribas direct | ― | 0,26% | -0,09% | 0,00% | 6 aug. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 9,3473 | 1,75 | 2,313 | ― | 9,347 | 20,265 | 5 | DE000BB102B9 | 8,6952 | BNP Paribas direct | ― | 0,26% | -0,13% | -0,04% | 6 aug. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 9,2889 | 1,74 | 2,324 | ― | 9,289 | 20,265 | 5 | DE000BB102C7 | 8,6408 | BNP Paribas direct | ― | 0,26% | -0,13% | -0,04% | 6 aug. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 9,2286 | 1,74 | 2,336 | ― | 9,229 | 20,265 | 5 | DE000BB102D5 | 8,5847 | BNP Paribas direct | ― | 0,26% | -0,09% | 0,00% | 6 aug. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 9,0478 | 1,71 | 2,369 | ― | 9,048 | 20,265 | 5 | DE000BB102E3 | 8,4166 | BNP Paribas direct | ― | 0,25% | -0,08% | 0,00% | 6 aug. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 8,9317 | 1,70 | 2,391 | ― | 8,932 | 20,265 | 5 | DE000BB102F0 | 8,3086 | BNP Paribas direct | ― | 0,25% | -0,08% | 0,04% | 6 aug. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 8,8137 | 1,68 | 2,413 | ― | 8,814 | 20,265 | 5 | DE000BB102G8 | 8,1988 | BNP Paribas direct | ― | 0,25% | -0,08% | 0,04% | 6 aug. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 7,6424 | 1,54 | 2,63 | ― | 7,642 | 20,265 | 5 | DE000BB102H6 | 7,1092 | BNP Paribas direct | ― | 0,23% | -0,11% | 0,00% | 6 aug. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 430,38 | 4,07 | 9,18 | 9,19 | 430,38 | 373,35 | 10 | NLBNPNL2V8B3 | 465,04 | Euronext & BNP Paribas direct | 0,010 | -6,80% | -8,38% | 36,81% | 6 aug. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Long 355,9753 | 2,89 | 15,31 | 15,32 | 355,975 | 518,227 | 10 | DE000BB106C8 | 339,0241 | BNP Paribas direct | 0,010 | -0,65% | 6,10% | 5,95% | 6 aug. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Long 351,4866 | 2,82 | 15,68 | 15,69 | 351,487 | 518,227 | 10 | DE000BB106D6 | 334,7491 | BNP Paribas direct | 0,010 | -0,63% | 5,95% | 5,87% | 6 aug. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Long 342,5087 | 2,70 | 16,4 | 16,41 | 342,509 | 518,227 | 10 | DE000BB106E4 | 326,1988 | BNP Paribas direct | 0,010 | -0,67% | 5,60% | 5,53% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.