Producten
34961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 311,9496 | 1,34 | 1,26 | 1,27 | 311,95 | 187,594 | 100 | DE000BB1T4V6 | 328,368 | BNP Paribas direct | 0,010 | 1,61% | -9,35% | 35,48% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 329,1589 | 1,01 | 15,43 | 15,44 | 329,159 | 174,064 | 10 | DE000BB1T4X2 | 346,4831 | BNP Paribas direct | 0,010 | -0,58% | -8,32% | 21,31% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 316,9248 | 1,09 | 14,28 | 14,29 | 316,925 | 174,064 | 10 | DE000BB1T4Z7 | 333,605 | BNP Paribas direct | 0,010 | -0,63% | -8,99% | 23,64% | 12 jul. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Short 69,7994 | 2,65 | 3,606 | 3,613 | 69,799 | 53,299 | 5 | DE000BB1T518 | 73,4731 | BNP Paribas direct | 0,007 | -6,31% | -13,69% | -30,39% | 12 jul. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Short 67,2102 | 3,06 | 3,118 | 3,125 | 67,21 | 53,299 | 5 | DE000BB1T534 | 70,7476 | BNP Paribas direct | 0,007 | -7,26% | -15,66% | -33,38% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,9529 | 2,16 | 9,54 | 9,56 | 12,953 | 22,995 | 1 | DE000BB1T542 | 12,3361 | BNP Paribas direct | 0,020 | 2,36% | 45,87% | 82,06% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,9497 | 2,37 | 8,69 | 8,71 | 13,95 | 22,995 | 1 | DE000BB1T559 | 13,2854 | BNP Paribas direct | 0,020 | 2,48% | 52,46% | 96,61% | 12 jul. 2024 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Long 182,9367 | 2,50 | 10,41 | 10,45 | 182,937 | 290,703 | 10 | DE000BB1T567 | 174,2254 | BNP Paribas direct | 0,040 | 0,97% | 12,54% | 19,79% | 12 jul. 2024 | |
| Boeing Turbo met ISIN code: Boeing Turbo Short 239,5231 | 4,32 | 4,241 | 4,256 | 239,523 | 204,698 | 10 | DE000BB1T5D1 | 252,1296 | BNP Paribas direct | 0,015 | -2,89% | -27,67% | -27,63% | 12 jul. 2024 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 32,7159 | 2,75 | 14,55 | 14,57 | 32,716 | 44,713 | 1 | DE000BB1T5G4 | 28,4486 | BNP Paribas direct | 0,020 | 2,61% | 31,08% | 13,94% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.023,8033 | 2,12 | 22,07 | 22,12 | 3.023,803 | 5.208,755 | 100 | DE000BB1T5J8 | 2.748,9121 | BNP Paribas direct | 0,050 | -1,95% | 1,85% | 106,65% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.258,0611 | 2,32 | 20,16 | 20,21 | 3.258,061 | 5.208,755 | 100 | DE000BB1T5L4 | 2.961,8737 | BNP Paribas direct | 0,050 | -2,18% | 1,87% | 128,31% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 301,861 | 2,33 | 19,304 | 19,354 | 301,861 | 503,23 | 10 | DE000BB1T5N0 | 287,4867 | BNP Paribas direct | 0,050 | -4,07% | -5,82% | 24,30% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 325,0807 | 2,60 | 17,323 | 17,373 | 325,081 | 503,23 | 10 | DE000BB1T5Q3 | 309,6007 | BNP Paribas direct | 0,050 | -4,52% | -6,59% | 27,28% | 12 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 46,5837 | 2,44 | 5,527 | 5,531 | 46,584 | 75,278 | 5 | DE000BB1T5S9 | 44,3654 | BNP Paribas direct | 0,004 | -1,00% | 20,23% | 41,72% | 12 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 50,2976 | 2,75 | 4,894 | 4,898 | 50,298 | 75,278 | 5 | DE000BB1T5U5 | 47,9025 | BNP Paribas direct | 0,004 | -1,15% | 23,18% | 49,21% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 234,6757 | 2,77 | 11,29 | 11,34 | 234,676 | 349,838 | 10 | DE000BB1T5W1 | 223,5007 | BNP Paribas direct | 0,050 | -2,59% | 30,97% | -7,08% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 421,3222 | 3,73 | 8,39 | 8,44 | 421,322 | 349,838 | 10 | DE000BB1T5X9 | 443,4971 | BNP Paribas direct | 0,050 | 2,82% | -23,03% | -6,78% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 253,0567 | 3,22 | 9,72 | 9,77 | 253,057 | 349,838 | 10 | DE000BB1T5Y7 | 241,0064 | BNP Paribas direct | 0,050 | -3,09% | 37,48% | -8,56% | 12 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 377,2807 | 1,40 | 14,79 | 14,84 | 377,281 | 231,764 | 10 | DE000BB1T617 | 397,1376 | BNP Paribas direct | 0,050 | -0,60% | -7,97% | 65,25% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.