Producten
34997 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Turbo met ISIN code: Airbnb Turbo Short 197,1527 | 1,97 | 6,25 | 6,26 | 197,153 | 137,51 | 10 | DE000BB1T4F9 | 207,5292 | BNP Paribas direct | 0,010 | 0,48% | -16,11% | 4,69% | 12 jul. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Short 189,8507 | 2,21 | 5,56 | 5,57 | 189,851 | 137,51 | 10 | DE000BB1T4H5 | 199,8428 | BNP Paribas direct | 0,010 | 0,54% | -17,87% | 5,50% | 12 jul. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 123,0783 | 0,89 | 3,07 | 3,08 | 123,078 | 60,88 | 20 | DE000BB1T4P8 | 129,5561 | BNP Paribas direct | 0,010 | 1,32% | -5,54% | 76,44% | 12 jul. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 118,4759 | 0,95 | 2,85 | 2,86 | 118,476 | 60,88 | 20 | DE000BB1T4R4 | 124,7115 | BNP Paribas direct | 0,010 | 1,06% | -6,25% | 88,74% | 12 jul. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 323,9492 | 1,22 | 1,37 | 1,38 | 323,949 | 187,981 | 100 | DE000BB1T4T0 | 340,9992 | BNP Paribas direct | 0,010 | 1,48% | -8,67% | 30,48% | 12 jul. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 311,9496 | 1,34 | 1,25 | 1,26 | 311,95 | 187,981 | 100 | DE000BB1T4V6 | 328,368 | BNP Paribas direct | 0,010 | 0,81% | -10,07% | 34,41% | 12 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 139,5364 | 4,96 | 2,996 | 3,001 | 139,536 | 166,381 | 10 | DE000BB1T7J4 | 132,8918 | BNP Paribas direct | 0,005 | 19,60% | 68,60% | -29,34% | 12 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 249,4117 | 1,73 | 8,586 | 8,591 | 249,412 | 166,381 | 10 | DE000BB1T7K2 | 262,5386 | BNP Paribas direct | 0,005 | -5,53% | -11,43% | 4,96% | 12 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 240,1534 | 1,93 | 7,715 | 7,72 | 240,153 | 166,381 | 10 | DE000BB1T7M8 | 252,7931 | BNP Paribas direct | 0,005 | -6,12% | -12,66% | 5,83% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 156,8687 | 3,46 | 5,42 | 5,425 | 156,869 | 210,006 | 10 | DE000BB1T468 | 149,3988 | BNP Paribas direct | 0,005 | -2,17% | 53,89% | 36,87% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 145,6628 | 2,94 | 6,374 | 6,379 | 145,663 | 210,006 | 10 | DE000BB1T443 | 138,7265 | BNP Paribas direct | 0,005 | -1,85% | 42,79% | 30,61% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 260,1124 | 3,30 | 5,694 | 5,699 | 260,112 | 210,006 | 10 | DE000BB1T450 | 273,8025 | BNP Paribas direct | 0,005 | 1,84% | -24,00% | -29,18% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 250,4788 | 3,92 | 4,788 | 4,793 | 250,479 | 210,006 | 10 | DE000BB1T476 | 263,6619 | BNP Paribas direct | 0,005 | 2,20% | -27,41% | -32,75% | 12 jul. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 239,3677 | 0,87 | 12,038 | 12,042 | 239,368 | 117,196 | 10 | DE000BB1T419 | 251,966 | BNP Paribas direct | 0,004 | -3,49% | -10,04% | 19,54% | 12 jul. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 230,5028 | 0,94 | 11,204 | 11,208 | 230,503 | 117,196 | 10 | DE000BB1T435 | 242,6345 | BNP Paribas direct | 0,004 | -3,74% | -10,77% | 21,52% | 12 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Long 168,8287 | 4,16 | 4,546 | 4,552 | 168,829 | 211,594 | 10 | DE000BB1T4A0 | 160,7892 | BNP Paribas direct | 0,006 | -2,88% | 44,13% | -25,84% | 12 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 301,8795 | 2,00 | 9,479 | 9,485 | 301,88 | 211,594 | 10 | DE000BB1T4B8 | 317,7679 | BNP Paribas direct | 0,006 | 1,23% | -11,76% | 6,39% | 12 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 290,663 | 2,25 | 8,424 | 8,43 | 290,663 | 211,594 | 10 | DE000BB1T4D4 | 305,961 | BNP Paribas direct | 0,006 | 1,38% | -13,13% | 7,45% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 329,1589 | 1,02 | 15,35 | 15,36 | 329,159 | 174,602 | 10 | DE000BB1T4X2 | 346,4831 | BNP Paribas direct | 0,010 | -1,10% | -8,79% | 20,68% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 316,9248 | 1,10 | 14,2 | 14,21 | 316,925 | 174,602 | 10 | DE000BB1T4Z7 | 333,605 | BNP Paribas direct | 0,010 | -1,18% | -9,50% | 22,94% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.