Producten
45324 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sofina Booster met ISIN code: Sofina Booster Long 140,8621 | 2,03 | 7,116 | 7,139 | 140,862 | 278,2 | 20 | DE000BB5L5A1 | 140,8621 | BNP Paribas direct | 0,023 | 0,51% | 3,06% | 27,66% | 30 mrt. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 197,4992 | 2,32 | 6,61 | 6,62 | 197,499 | 137,886 | 10 | DE000BB58RB1 | 197,4992 | BNP Paribas direct | 0,010 | 3,77% | 9,26% | 38,57% | 25 jun. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 46,774 | 2,09 | 1,791 | 1,796 | 46,774 | 31,643 | 10 | DE000BB6PLU5 | 46,774 | BNP Paribas direct | 0,005 | -1,49% | 24,81% | 148,40% | 1 sep. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 561,4836 | 2,20 | 8,236 | 8,246 | 561,484 | 386,322 | 20 | DE000BB2SZE2 | 561,4836 | BNP Paribas direct | 0,010 | 6,41% | 9,73% | -7,77% | 23 dec. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 99,9509 | 2,43 | 2,862 | 2,865 | 99,951 | 70,728 | 10 | DE000BB4L1U9 | 99,9509 | BNP Paribas direct | 0,003 | -11,94% | -15,33% | -7,65% | 26 nov. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 144,4171 | 2,06 | 28,37 | 28,39 | 144,417 | 280,45 | 5 | DE000BB3M8H1 | 144,4171 | BNP Paribas direct | 0,020 | 2,20% | 6,10% | 105,13% | 6 mei 2025 | |
| VISA Booster met ISIN code: VISA Booster Long 219,3412 | 2,06 | 19,373 | 19,393 | 219,341 | 427,057 | 10 | DE000BB1UK69 | 219,3412 | BNP Paribas direct | 0,020 | 2,66% | 12,33% | 42,48% | 12 jul. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 105,9971 | 2,03 | 3,743 | 3,749 | 105,997 | 71,12 | 10 | DE000BB15KH3 | 105,9971 | BNP Paribas direct | 0,006 | -6,68% | -5,93% | -10,15% | 13 aug. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 45,8902 | 2,05 | 4,522 | 4,526 | 45,89 | 89,68 | 10 | DE000BB58KK7 | 45,8902 | BNP Paribas direct | 0,004 | 9,81% | 16,34% | 86,40% | 24 jun. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 47,4976 | 2,01 | 4,547 | 4,553 | 47,498 | 94,526 | 10 | DE000BB1ULE0 | 47,4976 | BNP Paribas direct | 0,006 | 4,91% | -10,49% | 2,83% | 12 jul. 2024 | |
| Baidu Warrants met ISIN code: Baidu Warrants Put 100 | 2,10 | 2,16 | 2,2 | 100 | 81,189 | 10 | DE000BB50YN9 | 100 | BNP Paribas direct | 0,04 | -11,11% | -4,85% | 8,00% | 4 jun. 2026 | |
| Edenred Warrants met ISIN code: Edenred Warrants Put 30 | 2,06 | 7,86 | 7,88 | 30 | 24,625 | 1 | DE000BB6Q6A3 | 30 | BNP Paribas direct | 0,02 | -7,42% | -2,96% | 12,45% | 7 sep. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,04 | 0,55 | 0,56 | 4 | 5,184 | 1 | DE000BB6Q174 | 4 | BNP Paribas direct | 0,01 | -11,29% | -15,38% | -9,84% | 7 sep. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 120 | 1,90 | 114,34 | ― | 120 | 246,659 | 1 | DE000BB6NRR3 | 120 | BNP Paribas direct | ― | 16,21% | 32,69% | 70,17% | 24 aug. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 2,05 | 3,36 | 3,41 | 12 | 9,555 | 1 | DE000BB6C7X9 | 12 | BNP Paribas direct | 0,05 | -7,18% | -10,40% | 41,77% | 15 jul. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 5 | 2,04 | 0,63 | 0,68 | 5 | 6,62 | 1 | DE000BB6YHX9 | 5 | BNP Paribas direct | 0,05 | -21,25% | -24,10% | ― | 7 okt. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Put 400 | 2,28 | 9,8 | 10,16 | 400 | 292,089 | 10 | DE000BB6KBW3 | 400 | BNP Paribas direct | 0,36 | -1,11% | 47,15% | 44,33% | 5 aug. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 160 | 2,27 | 3,03 | 3,13 | 160 | 137,886 | 10 | DE000BB6R792 | 160 | BNP Paribas direct | 0,10 | 1,68% | 10,18% | 31,17% | 8 sep. 2026 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 23,0453 | 2,05 | 2,05 | 2,052 | 23,045 | 41,91 | 10 | DE000BB33657 | 21,4375 | BNP Paribas direct | 0,002 | 12,45% | 9,57% | -1,20% | 14 aug. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 349,7673 | 2,19 | 5,133 | 5,148 | 349,767 | 254,846 | 20 | DE000BB6PHM0 | 368,1761 | BNP Paribas direct | 0,015 | -6,14% | -3,57% | -11,45% | 1 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.