Producten
39082 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 201,9579 | 1,68 | 13,043 | 13,256 | 201,958 | 498,617 | 20 | DE000BB1X9M8 | 201,9579 | BNP Paribas direct | 0,213 | 0,13% | 5,16% | 36,50% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 200,6716 | 1,67 | 13,097 | 13,31 | 200,672 | 498,617 | 20 | DE000BB1X9N6 | 200,6716 | BNP Paribas direct | 0,213 | 0,12% | 5,13% | 36,29% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 198,0993 | 1,66 | 13,207 | 13,42 | 198,099 | 498,617 | 20 | DE000BB1X9P1 | 198,0993 | BNP Paribas direct | 0,213 | 0,12% | 5,09% | 35,89% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 195,5252 | 1,65 | 13,316 | 13,529 | 195,525 | 498,617 | 20 | DE000BB1X9Q9 | 195,5252 | BNP Paribas direct | 0,213 | 0,11% | 5,04% | 35,48% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 192,9533 | 1,63 | 13,426 | 13,639 | 192,953 | 498,617 | 20 | DE000BB1X9R7 | 192,9533 | BNP Paribas direct | 0,213 | 0,12% | 5,00% | 35,10% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 186,5212 | 1,60 | 13,7 | 13,913 | 186,521 | 498,617 | 20 | DE000BB1X9S5 | 186,5212 | BNP Paribas direct | 0,213 | 0,11% | 4,89% | 34,16% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 180,0897 | 1,56 | 13,974 | 14,187 | 180,09 | 498,617 | 20 | DE000BB1X9T3 | 180,0897 | BNP Paribas direct | 0,213 | 0,11% | 4,79% | 33,26% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 167,2254 | 1,51 | 14,521 | 14,734 | 167,225 | 498,617 | 20 | DE000BB1X9U1 | 167,2254 | BNP Paribas direct | 0,213 | 0,10% | 4,60% | 31,60% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 617,7725 | 4,03 | 3,715 | 3,868 | 617,772 | 821,649 | 50 | DE000BB1YB09 | 617,7725 | BNP Paribas direct | 0,153 | -0,48% | 77,16% | 56,29% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 573,2722 | 3,31 | 4,473 | 4,626 | 573,272 | 821,649 | 50 | DE000BB1YB17 | 573,2722 | BNP Paribas direct | 0,153 | -0,42% | 55,37% | 41,64% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.085,663 | 3,11 | 4,739 | 4,892 | 1.085,663 | 821,649 | 50 | DE000BB1YCC5 | 1.085,663 | BNP Paribas direct | 0,153 | -1,48% | -26,48% | -24,22% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.045,1859 | 3,68 | 4,05 | 4,203 | 1.045,186 | 821,649 | 50 | DE000BB1YCB7 | 1.045,1859 | BNP Paribas direct | 0,153 | -1,68% | -29,63% | -27,16% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.024,9505 | 4,04 | 3,705 | 3,858 | 1.024,95 | 821,649 | 50 | DE000BB1YCA9 | 1.024,9505 | BNP Paribas direct | 0,153 | -1,83% | -31,50% | -28,93% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 998,14 | 4,66 | 3,249 | 3,402 | 998,14 | 821,649 | 50 | NLBNPNL2USX2 | 998,14 | Euronext & BNP Paribas direct | 0,153 | -2,02% | -34,36% | -31,56% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 354,6986 | 3,19 | 13,91 | 13,93 | 354,699 | 516,751 | 10 | DE000BB1YCR3 | 354,6986 | BNP Paribas direct | 0,020 | 0,22% | 2,51% | 5,06% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 350,0533 | 3,10 | 14,31 | 14,33 | 350,053 | 516,751 | 10 | DE000BB1YCS1 | 350,0533 | BNP Paribas direct | 0,020 | 0,21% | 2,51% | 4,99% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 345,4069 | 3,02 | 14,7 | 14,72 | 345,407 | 516,751 | 10 | DE000BB1YCT9 | 345,4069 | BNP Paribas direct | 0,020 | 0,14% | 2,37% | 4,78% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 298,9525 | 2,37 | 18,66 | 18,68 | 298,952 | 516,751 | 10 | DE000BB1YCU7 | 298,9525 | BNP Paribas direct | 0,020 | 0,11% | 1,86% | 3,72% | 2 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 17.155,4271 | 3,20 | 13,374 | 13,377 | 17.155,427 | 24.962,6 | 500 | DE000BB1XYG2 | 17.155,4271 | BNP Paribas direct | 0,003 | 0,57% | 5,71% | 21,85% | 2 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 14.899,1918 | 2,48 | 17,214 | 17,217 | 14.899,192 | 24.962,6 | 500 | DE000BB1XYH0 | 14.899,1918 | BNP Paribas direct | 0,003 | 0,41% | 4,35% | 16,19% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.