Producten
35062 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPN Booster met ISIN code: KPN Booster Long 2,7246 | 3,04 | 1,398 | 1,402 | 2,725 | 4,063 | 1 | DE000BB1S2E7 | 2,7246 | BNP Paribas direct | 0,004 | 3,10% | -2,98% | 28,26% | 5 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 86,04 | 2,70 | 2,28 | 2,284 | 86,04 | 136,671 | 20 | NLBNPNL2TQL3 | 86,04 | Euronext & BNP Paribas direct | 0,004 | 3,45% | 64,50% | 17,40% | 5 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 28,1403 | 2,59 | 18,72 | 18,74 | 28,14 | 45,865 | 1 | DE000BB1S2X7 | 28,1403 | BNP Paribas direct | 0,020 | -3,27% | 10,38% | 247,96% | 5 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,7882 | 2,54 | 19,072 | 19,092 | 27,788 | 45,865 | 1 | DE000BB1S2Y5 | 27,7882 | BNP Paribas direct | 0,020 | -3,21% | 10,17% | 234,01% | 5 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,4345 | 2,49 | 19,425 | 19,445 | 27,434 | 45,865 | 1 | DE000BB1S2Z2 | 27,4345 | BNP Paribas direct | 0,020 | -3,16% | 9,96% | 221,07% | 5 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,0805 | 2,44 | 19,779 | 19,799 | 27,08 | 45,865 | 1 | DE000BB1S205 | 27,0805 | BNP Paribas direct | 0,020 | -3,10% | 9,77% | 210,02% | 5 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 26,7292 | 2,40 | 20,131 | 20,151 | 26,729 | 45,865 | 1 | DE000BB1S213 | 26,7292 | BNP Paribas direct | 0,020 | -3,04% | 9,59% | 199,57% | 5 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 26,3754 | 2,35 | 20,481 | 20,501 | 26,375 | 45,865 | 1 | DE000BB1S221 | 26,3754 | BNP Paribas direct | 0,020 | -3,00% | 9,41% | 175,28% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 41,0608 | 2,71 | 1,167 | 1,169 | 41,061 | 29,998 | 10 | DE000BB1S3U1 | 41,0608 | BNP Paribas direct | 0,002 | -4,34% | -10,57% | 10,09% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 40,722 | 2,79 | 1,133 | 1,135 | 40,722 | 29,998 | 10 | DE000BB1S3T3 | 40,722 | BNP Paribas direct | 0,002 | -4,47% | -10,86% | 10,00% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 40,3834 | 2,89 | 1,099 | 1,101 | 40,383 | 29,998 | 10 | DE000BB1S3S5 | 40,3834 | BNP Paribas direct | 0,002 | -4,68% | -11,23% | 9,90% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 40,0447 | 2,98 | 1,065 | 1,067 | 40,045 | 29,998 | 10 | DE000BB1S3R7 | 40,0447 | BNP Paribas direct | 0,002 | -4,83% | -11,54% | 10,94% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 39,8761 | 3,03 | 1,048 | 1,05 | 39,876 | 29,998 | 10 | DE000BB1S3Q9 | 39,8761 | BNP Paribas direct | 0,002 | -4,90% | -11,71% | 11,49% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 39,7064 | 3,09 | 1,031 | 1,033 | 39,706 | 29,998 | 10 | DE000BB1S3P1 | 39,7064 | BNP Paribas direct | 0,002 | -4,98% | -11,88% | 10,86% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 39,5362 | 3,14 | 1,014 | 1,016 | 39,536 | 29,998 | 10 | DE000BB1S3N6 | 39,5362 | BNP Paribas direct | 0,002 | -5,06% | -12,06% | 11,43% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 39,3675 | 3,20 | 0,997 | 0,999 | 39,368 | 29,998 | 10 | DE000BB1S3M8 | 39,3675 | BNP Paribas direct | 0,002 | -5,14% | -12,24% | 12,02% | 5 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 187,42 | 2,17 | 7,276 | 7,32 | 187,42 | 347,359 | 20 | NLBNPNL2TQV2 | 187,42 | Euronext & BNP Paribas direct | 0,044 | 2,39% | 43,09% | 120,22% | 5 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 52,2639 | 2,85 | 2,798 | 2,834 | 52,264 | 38,66 | 5 | DE000BB1S4N4 | 52,2639 | BNP Paribas direct | 0,036 | -3,12% | -16,50% | 4,01% | 5 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 51,8455 | 2,94 | 2,714 | 2,75 | 51,846 | 38,66 | 5 | DE000BB1S4M6 | 51,8455 | BNP Paribas direct | 0,036 | -3,21% | -16,93% | 3,98% | 5 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 51,4268 | 3,03 | 2,631 | 2,667 | 51,427 | 38,66 | 5 | DE000BB1S4L8 | 51,4268 | BNP Paribas direct | 0,036 | -3,31% | -17,37% | 4,40% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.