Producten
35730 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 179,0223 | 2,40 | 10,394 | 10,398 | 179,022 | 296,465 | 10 | DE000BB4FTD0 | 170,4974 | BNP Paribas direct | 0,004 | -0,04% | 13,22% | 74,07% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 173,0518 | 2,29 | 10,878 | 10,882 | 173,052 | 296,465 | 10 | DE000BB4FTE8 | 164,8112 | BNP Paribas direct | 0,004 | -0,04% | 12,59% | 68,44% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 166,26 | 2,18 | 11,423 | 11,427 | 166,26 | 296,465 | 10 | NLBNPNL3C1P0 | 158,37 | Euronext & BNP Paribas direct | 0,004 | -0,04% | 11,94% | 63,02% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 165,9071 | 2,18 | 11,457 | 11,461 | 165,907 | 296,465 | 10 | DE000BB4BKY4 | 158,0068 | BNP Paribas direct | 0,004 | -0,03% | 11,91% | 62,72% | 7 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 156,5407 | 2,04 | 12,215 | 12,219 | 156,541 | 296,465 | 10 | DE000BB4BBS5 | 149,0864 | BNP Paribas direct | 0,004 | -0,03% | 11,12% | 56,50% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 151,6458 | 1,98 | 12,613 | 12,617 | 151,646 | 296,465 | 10 | DE000BB4BBT3 | 144,4246 | BNP Paribas direct | 0,004 | -0,03% | 10,76% | 53,74% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 144,7427 | 1,89 | 13,174 | 13,178 | 144,743 | 296,465 | 10 | DE000BB4ACL0 | 137,8502 | BNP Paribas direct | 0,004 | -0,03% | 10,28% | 50,29% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 140,2144 | 1,84 | 13,54 | 13,544 | 140,214 | 296,465 | 10 | DE000BB4ACM8 | 133,5375 | BNP Paribas direct | 0,004 | -0,03% | 9,97% | 48,20% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 135,3219 | 1,79 | 13,939 | 13,943 | 135,322 | 296,465 | 10 | DE000BB38S85 | 128,878 | BNP Paribas direct | 0,004 | -0,03% | 9,70% | 46,19% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 130,4789 | 1,74 | 14,331 | 14,335 | 130,479 | 296,465 | 10 | DE000BB38L74 | 124,2656 | BNP Paribas direct | 0,004 | -0,03% | 9,42% | 44,32% | 18 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 126,3368 | 1,70 | 14,667 | 14,671 | 126,337 | 296,465 | 10 | DE000BB371E4 | 120,3208 | BNP Paribas direct | 0,004 | -0,03% | 9,19% | 42,84% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 122,2566 | 1,66 | 14,998 | 15,002 | 122,257 | 296,465 | 10 | DE000BB371F1 | 116,4349 | BNP Paribas direct | 0,004 | -0,03% | 8,99% | 41,48% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 121,03 | 1,65 | 15,09 | 15,094 | 121,03 | 296,465 | 10 | NLBNPNL3AI31 | 115,29 | Euronext & BNP Paribas direct | 0,004 | -0,03% | 8,94% | 41,08% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 118,1757 | 1,63 | 15,329 | 15,333 | 118,176 | 296,465 | 10 | DE000BB371G9 | 112,5483 | BNP Paribas direct | 0,004 | -0,03% | 8,79% | 40,21% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 105,08 | 1,52 | 16,384 | 16,388 | 105,08 | 296,465 | 10 | NLBNPNL3AAE0 | 100,09 | Euronext & BNP Paribas direct | 0,004 | -0,02% | 8,22% | 36,57% | 9 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 96,9142 | 1,46 | 17,045 | 17,049 | 96,914 | 296,465 | 10 | DE000BB3S0S9 | 92,2992 | BNP Paribas direct | 0,004 | -0,02% | 7,85% | 34,56% | 12 jun. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 67,4912 | 1,28 | 19,437 | 19,441 | 67,491 | 296,465 | 10 | DE000BB3L8N0 | 64,2773 | BNP Paribas direct | 0,004 | -0,02% | 6,91% | 29,01% | 29 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 57,29 | 1,23 | 20,259 | 20,263 | 57,29 | 296,465 | 10 | NLBNPNL334V5 | 54,57 | Euronext & BNP Paribas direct | 0,004 | -0,02% | 6,65% | 27,44% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 340,4388 | 4,45 | 5,597 | 5,601 | 340,439 | 296,465 | 10 | DE000BB4RJL9 | 358,3566 | BNP Paribas direct | 0,004 | -0,07% | ― | ― | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 338,94 | 4,56 | 5,464 | 5,468 | 338,94 | 296,465 | 10 | NLBNPNL3E6Q5 | 356,79 | Euronext & BNP Paribas direct | 0,004 | -0,07% | -21,94% | ― | 23 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.