Producten
39098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Align Technology Booster met ISIN code: Align Technology Booster Short 301,4459 | 0,79 | 1,48 | 1,49 | 301,446 | 132,251 | 100 | DE000BB1V803 | 301,4459 | BNP Paribas direct | 0,010 | -0,67% | -4,52% | 2,78% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 305,1884 | 2,48 | 7,65 | 7,66 | 305,188 | 217,495 | 10 | DE000BB1V829 | 305,1884 | BNP Paribas direct | 0,010 | -0,13% | -13,46% | -38,01% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 302,7102 | 2,55 | 7,44 | 7,45 | 302,71 | 217,495 | 10 | DE000BB1V845 | 302,7102 | BNP Paribas direct | 0,010 | -0,13% | -13,79% | -38,66% | 17 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 225,7723 | 2,69 | 5,273 | 5,277 | 225,772 | 164,654 | 10 | DE000BB1V852 | 225,7723 | BNP Paribas direct | 0,004 | -0,08% | -8,01% | -18,21% | 17 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 223,9633 | 2,77 | 5,119 | 5,123 | 223,963 | 164,654 | 10 | DE000BB1V860 | 223,9633 | BNP Paribas direct | 0,004 | -0,08% | -8,21% | -18,66% | 17 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 222,1585 | 2,86 | 4,965 | 4,969 | 222,158 | 164,654 | 10 | DE000BB1V878 | 222,1585 | BNP Paribas direct | 0,004 | -0,08% | -8,45% | -19,10% | 17 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 51,4729 | 2,83 | 2,75 | 2,861 | 51,473 | 38,05 | 5 | DE000BB1V8B5 | 51,4729 | BNP Paribas direct | 0,111 | -3,88% | -21,94% | -25,60% | 17 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Short 47,7737 | 4,10 | 1,96 | 2,05 | 47,774 | 38,42 | 5 | DE000BB1V8C3 | 47,7737 | BNP Paribas direct | 0,090 | -4,39% | 1,55% | 41,01% | 17 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 183,947 | 1,56 | 7,256 | 7,352 | 183,947 | 112,325 | 10 | DE000BB1V8F6 | 183,947 | BNP Paribas direct | 0,096 | -1,31% | -1,06% | -6,63% | 17 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 182,4373 | 1,60 | 7,105 | 7,201 | 182,437 | 112,325 | 10 | DE000BB1V8G4 | 182,4373 | BNP Paribas direct | 0,096 | -1,33% | -1,09% | -6,76% | 17 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 184,9113 | 1,86 | 5,65 | 5,66 | 184,911 | 120,265 | 10 | DE000BB1V8M2 | 184,9113 | BNP Paribas direct | 0,010 | -0,18% | 5,21% | 5,41% | 17 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 183,4338 | 1,90 | 5,52 | 5,53 | 183,434 | 120,265 | 10 | DE000BB1V8N0 | 183,4338 | BNP Paribas direct | 0,010 | -0,18% | 5,14% | 5,54% | 17 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 181,9557 | 1,95 | 5,39 | 5,4 | 181,956 | 120,265 | 10 | DE000BB1V8Q3 | 181,9557 | BNP Paribas direct | 0,010 | -0,19% | 5,27% | 5,48% | 17 jul. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 711,0944 | 0,95 | 15,684 | 15,699 | 711,094 | 346,624 | 20 | DE000BB1V8R1 | 711,0944 | BNP Paribas direct | 0,015 | -0,10% | 3,47% | 0,40% | 17 jul. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 699,7189 | 0,98 | 15,2 | 15,215 | 699,719 | 346,624 | 20 | DE000BB1V8U5 | 699,7189 | BNP Paribas direct | 0,015 | -0,10% | 3,59% | 0,42% | 17 jul. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 694,0307 | 1,00 | 14,957 | 14,972 | 694,031 | 346,624 | 20 | DE000BB1V8W1 | 694,0307 | BNP Paribas direct | 0,015 | -0,10% | 3,65% | 0,43% | 17 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 116,551 | 3,09 | 1,46 | 1,47 | 116,551 | 88,185 | 20 | DE000BB1V8Z4 | 116,551 | BNP Paribas direct | 0,010 | -0,68% | -1,35% | -17,51% | 17 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 165,471 | 4,06 | 4,684 | 4,689 | 165,471 | 219,468 | 10 | DE000BB1V9A5 | 165,471 | BNP Paribas direct | 0,005 | -0,11% | -1,60% | -20,42% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 368,3151 | 3,82 | 11,255 | 11,305 | 368,315 | 498,656 | 10 | DE000BB1V9M0 | 368,3151 | BNP Paribas direct | 0,050 | -0,44% | -2,21% | -3,04% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 373,162 | 3,96 | 10,843 | 10,893 | 373,162 | 498,656 | 10 | DE000BB1V9N8 | 373,162 | BNP Paribas direct | 0,050 | -0,46% | -2,28% | -3,17% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.