Producten
41965 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 46,3672 | 1,74 | 1,828 | 1,901 | 46,367 | 29,4 | 10 | DE000BB2ANZ1 | 46,3672 | BNP Paribas direct | 0,073 | -3,84% | -11,95% | -21,24% | 26 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 85,1334 | 2,39 | 2,368 | 2,369 | 85,133 | 133,245 | 20 | DE000BB2AP75 | 77,394 | BNP Paribas direct | 0,001 | -0,04% | 9,94% | -8,82% | 26 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,7474 | 3,51 | 7,53 | 7,75 | 31,747 | 24,715 | 1 | DE000BB2APC5 | 31,7474 | BNP Paribas direct | 0,220 | -2,84% | -10,68% | -3,46% | 26 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,011 | 3,38 | 7,79 | 8,01 | 32,011 | 24,715 | 1 | DE000BB2APD3 | 32,011 | BNP Paribas direct | 0,220 | -2,75% | -10,36% | -3,47% | 26 aug. 2024 | |
| Rivian Booster met ISIN code: Rivian Booster Long 10,4051 | 2,73 | 0,68 | 0,682 | 10,405 | 16,417 | 10 | DE000BB2APJ0 | 10,4051 | BNP Paribas direct | 0,002 | -0,29% | 15,65% | -28,94% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 151,0394 | 3,39 | 6,213 | 6,235 | 151,039 | 214,265 | 10 | DE000BB2APS1 | 151,0394 | BNP Paribas direct | 0,022 | -0,35% | 26,74% | 20,50% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 64,5341 | 3,63 | 2,499 | 2,505 | 64,534 | 89,022 | 10 | DE000BB2APW3 | 64,5341 | BNP Paribas direct | 0,006 | -0,24% | 18,38% | 81,35% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 62,5783 | 3,37 | 2,664 | 2,67 | 62,578 | 89,022 | 10 | DE000BB2APX1 | 62,5783 | BNP Paribas direct | 0,006 | -0,22% | 16,94% | 72,20% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 60,6251 | 3,14 | 2,83 | 2,836 | 60,625 | 89,022 | 10 | DE000BB2APY9 | 60,6251 | BNP Paribas direct | 0,006 | -0,21% | 15,79% | 64,92% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 58,6684 | 2,93 | 2,995 | 3,001 | 58,668 | 89,022 | 10 | DE000BB2APZ6 | 58,6684 | BNP Paribas direct | 0,006 | -0,20% | 14,71% | 58,47% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 23,6682 | 4,04 | 1,55 | 1,552 | 23,668 | 31,482 | 5 | DE000BB2AQ74 | 23,6682 | BNP Paribas direct | 0,002 | -0,13% | 49,76% | 67,39% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 23,3573 | 3,88 | 1,602 | 1,604 | 23,357 | 31,482 | 5 | DE000BB2AQ82 | 23,3573 | BNP Paribas direct | 0,002 | -0,12% | 47,38% | 63,47% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 23,2027 | 3,81 | 1,628 | 1,63 | 23,203 | 31,482 | 5 | DE000BB2AQ90 | 23,2027 | BNP Paribas direct | 0,002 | -0,12% | 46,14% | 61,83% | 26 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 79,864 | 2,20 | 2,571 | 2,572 | 79,864 | 133,245 | 20 | DE000BB2AQB5 | 72,6036 | BNP Paribas direct | 0,001 | -0,04% | 8,99% | -8,31% | 26 aug. 2024 | |
| Alibaba Booster met ISIN code: Alibaba Booster Long 78,2227 | 2,42 | 2,532 | 2,533 | 78,223 | 133,245 | 20 | DE000BB2AQZ4 | 78,2227 | BNP Paribas direct | 0,001 | -0,04% | 9,28% | -6,01% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 23,0478 | 3,74 | 1,655 | 1,657 | 23,048 | 31,482 | 5 | DE000BB2ARA5 | 23,0478 | BNP Paribas direct | 0,002 | -0,12% | 45,05% | 60,06% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 22,8917 | 3,67 | 1,681 | 1,683 | 22,892 | 31,482 | 5 | DE000BB2ARB3 | 22,8917 | BNP Paribas direct | 0,002 | -0,12% | 44,04% | 58,44% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 22,7373 | 3,60 | 1,708 | 1,71 | 22,737 | 31,482 | 5 | DE000BB2ARC1 | 22,7373 | BNP Paribas direct | 0,002 | -0,12% | 43,05% | 57,13% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 22,5821 | 3,54 | 1,734 | 1,736 | 22,582 | 31,482 | 5 | DE000BB2ARD9 | 22,5821 | BNP Paribas direct | 0,002 | -0,12% | 41,90% | 55,66% | 26 aug. 2024 | |
| DAX Factor met ISIN code: DAX Factor Short 10 | 10,00 | 0,056 | 0,057 | ― | 24.071,9 | 1 | DE000BB2B1Z2 | ― | BNP Paribas direct | 0,001 | -1,75% | -9,68% | -45,63% | 3 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.