Producten
44861 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Jul 26 Booster met ISIN code: WTI Future Jul 26 Booster Long 40,3793 | 1,85 | 4,13 | 4,14 | 40,379 | 87,84 | 10 | DE000BB3QJT6 | 40,3793 | BNP Paribas direct | 0,010 | -1,43% | -14,85% | -4,40% | 15 mei 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Short 99,1252 | 1,81 | 3,08 | 3,09 | 99,125 | 63,88 | 10 | DE000BB5FPZ8 | 99,1252 | BNP Paribas direct | 0,010 | 3,70% | 35,68% | 88,96% | 12 mrt. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 210 | 2,26 | 0,7 | ― | 210 | 456,593 | 10 | DE000BB3YCQ1 | 210 | BNP Paribas direct | ― | 7,69% | 34,62% | 1,45% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 2,06 | 0,04 | 0,07 | 350 | 151,701 | 100 | DE000BB3THA4 | 350 | BNP Paribas direct | 0,03 | -30,00% | -40,85% | -65,00% | 17 jun. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 52 | 1,88 | 46,55 | ― | 52 | 104,095 | 1 | DE000BB4HA24 | 52 | BNP Paribas direct | ― | -6,30% | -13,44% | -26,87% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 1,80 | 27,63 | ― | 900 | 580,95 | 10 | DE000BB3YQB3 | 900 | BNP Paribas direct | ― | 1,02% | 14,69% | 11,95% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 480 | 1,86 | 38,64 | 39,26 | 480 | 898,168 | 10 | DE000BB40H92 | 480 | BNP Paribas direct | 0,62 | -6,12% | -27,99% | 47,76% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 280 | 1,75 | 0,89 | ― | 280 | 898,168 | 10 | DE000BB4HE46 | 280 | BNP Paribas direct | ― | 5,95% | 45,90% | -14,42% | 7 nov. 2025 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 400 | 1,91 | 1,79 | ― | 400 | 269,49 | 10 | DE000BB42KV8 | 400 | BNP Paribas direct | ― | -3,24% | -4,79% | 7,19% | 3 feb. 2026 | |
| PayPal Warrants met ISIN code: PayPal Warrants Put 60 | 1,81 | 1,69 | 1,76 | 60 | 40,865 | 10 | DE000BB40ZJ5 | 60 | BNP Paribas direct | 0,07 | 1,20% | 5,63% | 24,26% | 30 jan. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 60 | 1,89 | 0,61 | 0,68 | 60 | 82,441 | 10 | DE000BB45K01 | 60 | BNP Paribas direct | 0,07 | 0,00% | 3,39% | -7,58% | 9 feb. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 1,85 | 3,3 | ― | 30 | 62,33 | 10 | DE000BB45008 | 30 | BNP Paribas direct | ― | -3,23% | -16,67% | 57,89% | 10 feb. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 80 | 1,83 | 2,27 | 2,28 | 80 | 62,33 | 10 | DE000BB50DP8 | 80 | BNP Paribas direct | 0,01 | 0,44% | 15,23% | ― | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 1,86 | 6,45 | 6,76 | 400 | 414,139 | 10 | DE000BB50YT6 | 400 | BNP Paribas direct | 0,31 | 5,74% | ― | ― | 4 jun. 2026 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 33,4496 | 1,85 | 34,94 | 34,97 | 33,45 | 64,675 | 1 | DE000BB12TQ2 | 29,733 | BNP Paribas direct | 0,030 | -1,83% | 0,49% | -5,03% | 8 aug. 2024 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 4,0883 | 1,85 | 4,57 | 4,59 | 4,088 | 8,463 | 1 | DE000BB1RT81 | 3,8936 | BNP Paribas direct | 0,020 | -2,14% | -2,35% | -1,51% | 4 jul. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 173,7386 | 1,86 | 16,687 | 16,697 | 173,739 | 358,112 | 10 | DE000BB3ZJC3 | 165,4653 | BNP Paribas direct | 0,010 | -2,28% | 1,78% | -15,40% | 17 jul. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 238,0471 | 1,88 | 22,42 | 22,76 | 238,047 | 485,473 | 10 | DE000BB4S373 | 226,7115 | BNP Paribas direct | 0,340 | -4,88% | -5,24% | 25,96% | 7 jan. 2026 | |
| Axa Turbo met ISIN code: Axa Turbo Long 20,41 | 1,86 | 21,68 | 21,7 | 20,41 | 40,3 | 1 | NLBNPNL262X4 | 18,62 | Euronext & BNP Paribas direct | 0,020 | -0,87% | 4,53% | 1,88% | 21 nov. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.