Producten
35244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Turbo met ISIN code: SAP Turbo Long 139,4868 | 1,92 | 13,85 | 14,08 | 139,487 | 265,225 | 10 | DE000BB1RM62 | 126,8062 | BNP Paribas direct | 0,230 | -1,84% | 2,74% | 90,51% | 4 jul. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 11,3045 | 2,17 | 8,8 | 9 | 11,304 | 19,09 | 1 | DE000BB1SA24 | 10,2768 | BNP Paribas direct | 0,200 | 3,17% | 1,03% | 102,30% | 4 jul. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 10,8903 | 2,08 | 9,18 | 9,38 | 10,89 | 19,09 | 1 | DE000BB1SA32 | 9,9003 | BNP Paribas direct | 0,200 | 3,03% | 0,99% | 94,90% | 4 jul. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 10,0584 | 1,92 | 9,94 | 10,14 | 10,058 | 19,09 | 1 | DE000BB1SA40 | 9,144 | BNP Paribas direct | 0,200 | 2,79% | 1,02% | 83,39% | 4 jul. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 25,4407 | 4,96 | 0,597 | 0,644 | 25,441 | 29,672 | 10 | DE000BB1SA99 | 23,6658 | BNP Paribas direct | 0,047 | -11,03% | -10,09% | -40,30% | 4 jul. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 23,5238 | 3,83 | 0,775 | 0,822 | 23,524 | 29,672 | 10 | DE000BB1SBA3 | 21,8826 | BNP Paribas direct | 0,047 | -8,72% | -7,96% | -33,76% | 4 jul. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 41,0818 | 2,01 | 1,475 | 1,522 | 41,082 | 29,672 | 10 | DE000BB1SBD7 | 44,4128 | BNP Paribas direct | 0,047 | -1,60% | -2,12% | 10,90% | 4 jul. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 39,5152 | 2,27 | 1,306 | 1,353 | 39,515 | 29,672 | 10 | DE000BB1SBC9 | 42,7191 | BNP Paribas direct | 0,047 | -1,80% | -2,32% | 12,59% | 4 jul. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 38,7321 | 2,43 | 1,221 | 1,268 | 38,732 | 29,672 | 10 | DE000BB1SBB1 | 41,8725 | BNP Paribas direct | 0,047 | -1,93% | -2,55% | 14,11% | 4 jul. 2024 | |
| Signify Turbo met ISIN code: Signify Turbo Short 28,5103 | 2,05 | 2,02 | 2,08 | 28,51 | 20,72 | 5 | DE000BB1R9T1 | 30,8219 | BNP Paribas direct | 0,060 | -2,88% | -2,42% | 2,54% | 4 jul. 2024 | |
| Signify Turbo met ISIN code: Signify Turbo Short 27,4008 | 2,32 | 1,78 | 1,84 | 27,401 | 20,72 | 5 | DE000BB1R9S3 | 29,6225 | BNP Paribas direct | 0,060 | -3,26% | -2,73% | 2,89% | 4 jul. 2024 | |
| Signify Turbo met ISIN code: Signify Turbo Short 26,8466 | 2,49 | 1,66 | 1,72 | 26,847 | 20,72 | 5 | DE000BB1R9R5 | 29,0233 | BNP Paribas direct | 0,060 | -3,49% | -2,92% | 3,11% | 4 jul. 2024 | |
| SMI Turbo met ISIN code: SMI Turbo Long 10.299,4128 | 5,12 | 25,91 | 25,95 | 10.299,413 | 12.399,7 | 100 | DE000BB1Q4K2 | 9.999,4299 | BNP Paribas direct | 0,040 | 1,97% | 14,85% | 9,28% | 4 jul. 2024 | |
| SMI Turbo met ISIN code: SMI Turbo Long 9.979,0776 | 4,53 | 29,23 | 29,27 | 9.979,078 | 12.399,7 | 100 | DE000BB1Q4L0 | 9.688,4249 | BNP Paribas direct | 0,040 | 1,70% | 12,99% | 8,86% | 4 jul. 2024 | |
| SMI Turbo met ISIN code: SMI Turbo Long 9.658,7432 | 4,07 | 32,53 | 32,57 | 9.658,743 | 12.399,7 | 100 | DE000BB1Q4M8 | 9.377,4206 | BNP Paribas direct | 0,040 | 1,50% | 11,52% | 8,43% | 4 jul. 2024 | |
| SMI Turbo met ISIN code: SMI Turbo Long 9.338,4077 | 3,70 | 35,85 | 35,89 | 9.338,408 | 12.399,7 | 100 | DE000BB1Q4N6 | 9.066,4152 | BNP Paribas direct | 0,040 | 1,36% | 10,38% | 8,18% | 4 jul. 2024 | |
| SMI Turbo met ISIN code: SMI Turbo Short 13.943,6283 | 6,39 | 20,73 | 20,77 | 13.943,628 | 12.399,7 | 100 | DE000BB1Q4W7 | 14.374,8745 | BNP Paribas direct | 0,040 | -3,54% | -14,48% | -29,03% | 4 jul. 2024 | |
| SMI Turbo met ISIN code: SMI Turbo Short 13.657,5729 | 7,54 | 17,59 | 17,63 | 13.657,573 | 12.399,7 | 100 | DE000BB1Q4V9 | 14.079,9721 | BNP Paribas direct | 0,040 | -4,09% | -16,64% | -32,55% | 4 jul. 2024 | |
| SMI Turbo met ISIN code: SMI Turbo Short 13.371,5184 | 9,17 | 14,45 | 14,49 | 13.371,518 | 12.399,7 | 100 | DE000BB1Q4U1 | 13.785,0705 | BNP Paribas direct | 0,040 | -4,87% | -19,54% | -37,04% | 4 jul. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,7439 | 1,53 | 6,43 | 6,53 | 18,744 | 49,26 | 5 | DE000BB1RRE3 | 17,0399 | BNP Paribas direct | 0,100 | 1,10% | 5,41% | 312,18% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.