Producten
34532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Booster met ISIN code: Fugro Booster Short 29,0373 | 0,72 | 17,2 | 17,25 | 29,037 | 12,135 | 1 | DE000BB1UYX3 | 29,0373 | BNP Paribas direct | 0,050 | -2,27% | -0,52% | -5,29% | 16 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.059,2664 | 0,73 | 8,483 | 8,488 | 1.059,266 | 446,198 | 10 | DE000BB1YD15 | 1.059,2664 | BNP Paribas direct | 0,005 | -1,90% | -1,99% | 3,77% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.054,8065 | 0,73 | 8,423 | 8,428 | 1.054,806 | 446,198 | 10 | DE000BB1YD07 | 1.054,8065 | BNP Paribas direct | 0,005 | -1,91% | -2,00% | 3,80% | 2 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,2932 | 0,73 | 1,35 | 1,354 | 21,293 | 8,991 | 10 | DE000BB15KT8 | 21,2932 | BNP Paribas direct | 0,004 | 0,07% | 1,96% | 9,76% | 13 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 737,1067 | 0,72 | 36,63 | 36,98 | 737,107 | 309,696 | 10 | DE000BB1WME4 | 737,1067 | BNP Paribas direct | 0,350 | -1,45% | -1,03% | -5,84% | 18 jul. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 50.000 | 0,73 | 4,14 | 4,16 | 50.000 | 44.611,6 | 1.000 | DE000BB20241 | 50.000 | BNP Paribas direct | 0,02 | 2,73% | -11,91% | -28,74% | 13 feb. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45.000 | 0,72 | 2,09 | 2,1 | 45.000 | 44.611,6 | 1.000 | DE000BB20266 | 45.000 | BNP Paribas direct | 0,01 | 2,96% | -11,06% | -30,79% | 13 feb. 2025 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 26,6492 | 0,73 | 16,67 | 16,72 | 26,649 | 12,135 | 1 | DE000BB1R769 | 28,8099 | BNP Paribas direct | 0,050 | -2,34% | -0,48% | -5,34% | 4 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 996,6415 | 0,74 | 8,078 | 8,083 | 996,642 | 446,198 | 10 | DE000BB1XTV1 | 1.049,0963 | BNP Paribas direct | 0,005 | -1,99% | -1,54% | 4,12% | 29 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 72,2709 | 0,73 | 4,55 | 4,6 | 72,271 | 30,534 | 10 | DE000BB2G3Z3 | 72,2709 | BNP Paribas direct | 0,050 | -1,52% | -6,95% | -9,00% | 8 okt. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.050,3454 | 0,74 | 8,363 | 8,368 | 1.050,345 | 446,198 | 10 | DE000BB1YDZ4 | 1.050,3454 | BNP Paribas direct | 0,005 | -1,93% | -2,02% | 3,82% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.045,8846 | 0,74 | 8,304 | 8,309 | 1.045,885 | 446,198 | 10 | DE000BB1YDY7 | 1.045,8846 | BNP Paribas direct | 0,005 | -1,94% | -2,02% | 3,86% | 2 aug. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 54,4429 | 0,74 | 3,18 | 3,186 | 54,443 | 23,15 | 10 | DE000BB1R058 | 54,4429 | BNP Paribas direct | 0,006 | -0,41% | -1,97% | -3,67% | 4 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 984,9389 | 0,76 | 7,913 | 7,918 | 984,939 | 446,198 | 10 | DE000BB11VR8 | 1.036,7778 | BNP Paribas direct | 0,005 | -2,03% | -1,56% | 4,10% | 7 aug. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 51,2366 | 0,75 | 3,079 | 3,085 | 51,237 | 23,15 | 10 | DE000BB1RMP0 | 53,9333 | BNP Paribas direct | 0,006 | -0,42% | -2,01% | -3,66% | 4 jul. 2024 | |
| Snap Turbo met ISIN code: Snap Turbo Short 18,7994 | 0,74 | 2,091 | 2,115 | 18,799 | 8,966 | 5 | DE000BB1VA52 | 21,485 | BNP Paribas direct | 0,024 | -0,33% | -4,08% | -8,37% | 16 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 690,9407 | 0,74 | 35,36 | 35,71 | 690,941 | 309,696 | 10 | DE000BB15VB3 | 727,306 | BNP Paribas direct | 0,350 | -1,53% | -1,06% | -5,81% | 13 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 28,5134 | 0,74 | 16,67 | 16,72 | 28,513 | 12,135 | 1 | DE000BB1QMX6 | 28,5134 | BNP Paribas direct | 0,050 | -2,40% | -0,54% | -5,50% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.039,1816 | 0,75 | 8,214 | 8,219 | 1.039,182 | 446,198 | 10 | DE000BB1XQ03 | 1.039,1816 | BNP Paribas direct | 0,005 | -1,96% | -2,05% | 3,80% | 29 jul. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 0,74 | 1,01 | 1,02 | 40.000 | 44.611,6 | 1.000 | DE000BB28M42 | 40.000 | BNP Paribas direct | 0,01 | 3,06% | -11,40% | -33,11% | 17 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.