Producten
39023 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.228,6986 | 2,26 | 8,44 | 8,7 | 1.228,699 | 2.202,907 | 100 | DE000BB1UG24 | 1.228,6986 | BNP Paribas direct | 0,260 | 2,30% | -23,55% | -18,92% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.323,2143 | 2,51 | 7,63 | 7,89 | 1.323,214 | 2.202,907 | 100 | DE000BB1UG40 | 1.323,2143 | BNP Paribas direct | 0,260 | 2,42% | -25,42% | -20,60% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 385,2836 | 2,18 | 14,1 | 14,14 | 385,284 | 712,843 | 20 | DE000BB1UG65 | 385,2836 | BNP Paribas direct | 0,040 | 1,15% | -8,38% | -10,93% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 415,0661 | 2,39 | 12,83 | 12,87 | 415,066 | 712,843 | 20 | DE000BB1UG81 | 415,0661 | BNP Paribas direct | 0,040 | 1,18% | -9,14% | -11,94% | 12 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 361,5477 | 1,84 | 37,27 | 37,88 | 361,548 | 794,522 | 10 | DE000BB1UGA8 | 361,5477 | BNP Paribas direct | 0,610 | 1,41% | -2,00% | 14,22% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 47,0889 | 3,38 | 4,71 | 4,85 | 47,089 | 36,379 | 2 | DE000BB1UGD2 | 47,0889 | BNP Paribas direct | 0,140 | 4,67% | -14,21% | -51,74% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 45,3422 | 4,03 | 3,96 | 4,1 | 45,342 | 36,379 | 2 | DE000BB1UGF7 | 45,3422 | BNP Paribas direct | 0,140 | 5,60% | -16,63% | -56,10% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 103,5909 | 2,22 | 7,348 | 7,481 | 103,591 | 188,267 | 10 | DE000BB1UGG5 | 103,5909 | BNP Paribas direct | 0,133 | 0,22% | 8,73% | 12,60% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 111,9182 | 2,46 | 6,634 | 6,767 | 111,918 | 188,267 | 10 | DE000BB1UGJ9 | 111,9182 | BNP Paribas direct | 0,133 | 0,15% | 9,65% | 13,99% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 43,6544 | 2,90 | 3,983 | 4,077 | 43,654 | 66,619 | 5 | DE000BB1UGL5 | 43,6544 | BNP Paribas direct | 0,094 | 0,18% | 2,63% | -5,08% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 82,9695 | 4,07 | 2,857 | 2,951 | 82,97 | 66,619 | 5 | DE000BB1UGM3 | 82,9695 | BNP Paribas direct | 0,094 | 0,85% | -2,92% | 5,93% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 47,1544 | 3,43 | 3,383 | 3,477 | 47,154 | 66,619 | 5 | DE000BB1UGN1 | 47,1544 | BNP Paribas direct | 0,094 | 0,06% | 2,98% | -6,11% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.275,9872 | 1,94 | 7,682 | 7,838 | 1.275,987 | 842,157 | 50 | DE000BB1UGR2 | 1.275,9872 | BNP Paribas direct | 0,156 | -0,26% | -20,42% | -20,36% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.228,4661 | 2,18 | 6,867 | 7,023 | 1.228,466 | 842,157 | 50 | DE000BB1UGT8 | 1.228,4661 | BNP Paribas direct | 0,156 | -0,38% | -22,35% | -22,28% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 175,3917 | 2,40 | 10,82 | 11,07 | 175,392 | 300,533 | 10 | DE000BB1UGY8 | 175,3917 | BNP Paribas direct | 0,250 | 0,00% | -1,81% | -10,43% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 19,0549 | 3,31 | 7,31 | 7,53 | 19,055 | 27,321 | 1 | DE000BB1UH80 | 19,0549 | BNP Paribas direct | 0,220 | -0,54% | 66,89% | 36,38% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 36,6353 | 2,92 | 8,25 | 8,47 | 36,635 | 27,321 | 1 | DE000BB1UH98 | 36,6353 | BNP Paribas direct | 0,220 | 0,86% | -26,27% | -19,90% | 12 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 169,049 | 1,11 | 6,944 | 7,013 | 169,049 | 89,148 | 10 | DE000BB1UHB4 | 169,049 | BNP Paribas direct | 0,069 | 0,54% | -11,12% | -5,68% | 12 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 162,6375 | 1,21 | 6,394 | 6,463 | 162,638 | 89,148 | 10 | DE000BB1UHD0 | 162,6375 | BNP Paribas direct | 0,069 | 0,52% | -12,01% | -6,19% | 12 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 160,5899 | 0,22 | 12,34 | 12,38 | 160,59 | 28,572 | 10 | DE000BB1UHF5 | 160,5899 | BNP Paribas direct | 0,040 | 0,49% | -1,75% | -1,99% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.