Producten
44910 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ares Capital Booster met ISIN code: Ares Capital Booster Long 14,1085 | 3,67 | 5,23 | 5,32 | 14,108 | 19,392 | 1 | DE000BB6ZA87 | 14,1085 | BNP Paribas direct | 0,090 | -1,13% | 15,71% | ― | 12 okt. 2026 | |
| Ares Capital Factor met ISIN code: Ares Capital Factor Long 8 | 8,00 | 4,291 | 4,571 | ― | 19,392 | 1 | DE000BB6UFT9 | ― | BNP Paribas direct | 0,280 | -5,63% | 30,98% | 3,92% | 16 sep. 2026 | |
| Ares Capital Factor met ISIN code: Ares Capital Factor Long 12 | 12,00 | 3,577 | 3,928 | ― | 19,392 | 1 | DE000BB6UFU7 | ― | BNP Paribas direct | 0,351 | -8,16% | 47,99% | -1,43% | 16 sep. 2026 | |
| Ares Capital Factor met ISIN code: Ares Capital Factor Long 3 | 3,00 | 4,97 | 5,09 | ― | 19,392 | 1 | DE000BB6UHP3 | ― | BNP Paribas direct | 0,120 | -2,36% | 11,41% | 4,37% | 16 sep. 2026 | |
| Ares Capital Factor met ISIN code: Ares Capital Factor Long 15 | 15,00 | 3,017 | 3,384 | ― | 19,392 | 1 | DE000BB6UFV5 | ― | BNP Paribas direct | 0,367 | -9,89% | 62,47% | -7,48% | 16 sep. 2026 | |
| Ares Management Turbo met ISIN code: Ares Management Turbo Long 100,6155 | 3,69 | 3,21 | 3,49 | 100,616 | 132,341 | 10 | DE000BB625C7 | 95,8243 | BNP Paribas direct | 0,280 | -4,18% | ― | ― | 2 nov. 2026 | |
| Ares Management Turbo met ISIN code: Ares Management Turbo Long 92,3165 | 3,01 | 3,94 | 4,09 | 92,316 | 132,341 | 10 | DE000BB6Y533 | 87,9205 | BNP Paribas direct | 0,150 | -3,19% | 25,08% | ― | 12 okt. 2026 | |
| Ares Management Turbo met ISIN code: Ares Management Turbo Short 151,6965 | 5,04 | 2,35 | 2,63 | 151,696 | 132,341 | 10 | DE000BB625D5 | 159,6805 | BNP Paribas direct | 0,280 | -4,08% | ― | ― | 2 nov. 2026 | |
| Ares Management Booster met ISIN code: Ares Management Booster Long 87,9717 | 2,98 | 4,65 | 4,8 | 87,972 | 132,341 | 10 | DE000BB6ZA95 | 87,9717 | BNP Paribas direct | 0,150 | -2,72% | 20,47% | ― | 12 okt. 2026 | |
| Ares Management Booster met ISIN code: Ares Management Booster Short 161,42 | 4,59 | 3,22 | 3,5 | 161,42 | 132,341 | 10 | DE000BB63SR5 | 161,42 | BNP Paribas direct | 0,280 | ― | ― | ― | 3 nov. 2026 | |
| Ares Management Factor met ISIN code: Ares Management Factor Long 12 | 12,00 | 12,06 | 13,31 | ― | 132,341 | 1 | DE000BB6XX90 | ― | BNP Paribas direct | 1,250 | -10,13% | 106,15% | ― | 6 okt. 2026 | |
| Ares Management Factor met ISIN code: Ares Management Factor Long 12 | 12,00 | 1,028 | 1,13 | ― | 132,341 | 1 | DE000BB6SGV7 | ― | BNP Paribas direct | 0,102 | -9,82% | 111,52% | 123,48% | 9 sep. 2026 | |
| Ares Management Factor met ISIN code: Ares Management Factor Long 8 | 8,00 | 2,307 | 2,458 | ― | 132,341 | 1 | DE000BB6SGU9 | ― | BNP Paribas direct | 0,151 | -6,75% | 68,15% | 91,77% | 9 sep. 2026 | |
| Ares Management Factor met ISIN code: Ares Management Factor Long 3 | 3,00 | 4,308 | 4,413 | ― | 132,341 | 1 | DE000BB6SG72 | ― | BNP Paribas direct | 0,105 | -2,64% | 22,98% | 35,56% | 9 sep. 2026 | |
| Ares Management Factor met ISIN code: Ares Management Factor Short 8 | 8,00 | 3,767 | 4,002 | ― | 132,341 | 1 | DE000BB6SGT1 | ― | BNP Paribas direct | 0,235 | -3,04% | -54,50% | -74,37% | 9 sep. 2026 | |
| Ares Management Factor met ISIN code: Ares Management Factor Short 3 | 3,00 | 5,27 | 5,4 | ― | 132,341 | 1 | DE000BB6SG64 | ― | BNP Paribas direct | 0,130 | -0,94% | -24,17% | -34,21% | 9 sep. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 669,79 | 4,96 | 1,578 | 1,584 | 669,79 | 782,6 | 100 | NLBNPNL3NJ27 | 624,8 | Euronext & BNP Paribas direct | 0,006 | 3,07% | -7,83% | -21,80% | 10 jun. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 667,0134 | 4,83 | 1,621 | 1,627 | 667,013 | 782,6 | 100 | DE000BB53NK2 | 620,4776 | BNP Paribas direct | 0,006 | -0,80% | -7,64% | -21,39% | 11 jun. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 658,5711 | 4,60 | 1,7 | 1,706 | 658,571 | 782,6 | 100 | DE000BB5ZUC5 | 612,6243 | BNP Paribas direct | 0,006 | -0,87% | -7,31% | -20,56% | 2 jun. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 650,3387 | 4,41 | 1,776 | 1,782 | 650,339 | 782,6 | 100 | DE000BB53NL0 | 604,9662 | BNP Paribas direct | 0,006 | -0,78% | -7,02% | -19,89% | 11 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.