Producten
38936 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Booster met ISIN code: Citigroup Booster Long 45,8493 | 1,88 | 9,019 | 9,023 | 45,849 | 98,157 | 5 | DE000BB1UD43 | 45,8493 | BNP Paribas direct | 0,004 | 1,20% | -8,59% | 4,82% | 12 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 49,5375 | 2,02 | 8,389 | 8,393 | 49,538 | 98,157 | 5 | DE000BB1UD68 | 49,5375 | BNP Paribas direct | 0,004 | 1,27% | -9,20% | 5,14% | 12 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 232,0249 | 1,88 | 22,58 | 22,63 | 232,025 | 496,084 | 10 | DE000BB1UD84 | 232,0249 | BNP Paribas direct | 0,050 | -1,14% | 9,45% | 35,86% | 12 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 326,007 | 0,66 | 1,72 | 1,73 | 326,007 | 130,123 | 100 | DE000BB1UDB3 | 326,007 | BNP Paribas direct | 0,010 | 1,18% | -1,71% | 4,24% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 343,0634 | 1,90 | 10,28 | 10,29 | 343,063 | 224,856 | 10 | DE000BB1UDD9 | 343,0634 | BNP Paribas direct | 0,010 | -5,60% | -14,19% | -33,98% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 330,2781 | 2,14 | 9,19 | 9,2 | 330,278 | 224,856 | 10 | DE000BB1UDF4 | 330,2781 | BNP Paribas direct | 0,010 | -6,22% | -15,69% | -36,53% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 144,6754 | 2,91 | 6,543 | 6,548 | 144,675 | 220,279 | 10 | DE000BB1UDL2 | 144,6754 | BNP Paribas direct | 0,005 | 1,33% | -2,50% | -14,44% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 271,8324 | 4,27 | 4,488 | 4,493 | 271,832 | 220,279 | 10 | DE000BB1UDM0 | 271,8324 | BNP Paribas direct | 0,005 | -1,51% | 3,72% | 29,86% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 155,8043 | 3,42 | 5,592 | 5,597 | 155,804 | 220,279 | 10 | DE000BB1UDN8 | 155,8043 | BNP Paribas direct | 0,005 | 1,51% | -2,95% | -16,57% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 133,2228 | 2,54 | 7,554 | 7,569 | 133,223 | 219,705 | 10 | DE000BB1UDU3 | 133,2228 | BNP Paribas direct | 0,015 | 4,19% | 2,73% | -10,86% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 29,2894 | 2,38 | 18,51 | 18,53 | 29,289 | 50,516 | 1 | DE000BB1UDY5 | 29,2894 | BNP Paribas direct | 0,020 | -0,22% | -8,00% | 2,72% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 31,6169 | 2,67 | 16,52 | 16,54 | 31,617 | 50,516 | 1 | DE000BB1UDZ2 | 31,6169 | BNP Paribas direct | 0,020 | -0,30% | -8,93% | 2,93% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 103,6884 | 2,07 | 8,37 | ― | 103,688 | 200,67 | 10 | DE000BB1UE00 | 103,6884 | BNP Paribas direct | ― | 0,36% | -1,30% | 46,58% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 111,7178 | 2,26 | 7,68 | ― | 111,718 | 200,67 | 10 | DE000BB1UE18 | 111,7178 | BNP Paribas direct | ― | 0,26% | -1,54% | 52,68% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 41,4551 | 2,33 | 2,83 | 2,84 | 41,455 | 72,601 | 10 | DE000BB1UE42 | 41,4551 | BNP Paribas direct | 0,010 | 0,71% | -5,35% | 121,09% | 12 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,9727 | 2,90 | 3,935 | 3,95 | 16,973 | 12,625 | 1 | DE000BB1UE83 | 16,9727 | BNP Paribas direct | 0,015 | 0,82% | -10,10% | -16,13% | 12 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 250,2817 | 2,02 | 21,02 | 21,07 | 250,282 | 496,084 | 10 | DE000BB1UEA3 | 250,2817 | BNP Paribas direct | 0,050 | -1,27% | 10,17% | 39,39% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 12,8631 | 1,82 | 14,14 | 14,16 | 12,863 | 28,618 | 1 | DE000BB1UEG0 | 12,8631 | BNP Paribas direct | 0,020 | 0,57% | -4,59% | -15,43% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,8533 | 1,94 | 13,29 | 13,31 | 13,853 | 28,618 | 1 | DE000BB1UEH8 | 13,8533 | BNP Paribas direct | 0,020 | 0,53% | -4,94% | -16,36% | 12 jul. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 181,1089 | 4,18 | 4,97 | 5,01 | 181,109 | 238,12 | 10 | DE000BB1UEJ4 | 181,1089 | BNP Paribas direct | 0,040 | -4,24% | -11,57% | -19,32% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.