Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 5 | 5,00 | ― | ― | ― | ― | 1 | NLBNPNL2U4C1 | ― | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| Fedex Factor met ISIN code: Fedex Factor Short 5 | 5,00 | ― | ― | ― | ― | 1 | NLBNPNL2U4K4 | ― | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| Nasdaq-100 Factor met ISIN code: Nasdaq-100 Factor Long 6 | 6,00 | ― | ― | ― | ― | 1 | NLBNPNL2U455 | ― | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| S&P 500 Factor met ISIN code: S&P 500 Factor Long 10 | 10,00 | ― | ― | ― | ― | 1 | NLBNPNL2U497 | ― | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| S&P 500 Factor met ISIN code: S&P 500 Factor Short 5 | 5,00 | ― | ― | ― | ― | 1 | NLBNPNL2U489 | ― | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| S&P 500 Factor met ISIN code: S&P 500 Factor Short 8 | 8,00 | ― | ― | ― | ― | 1 | NLBNPNL2U471 | ― | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| Alstom Turbo met ISIN code: Alstom Turbo Long 15,7018 | — | ― | ― | 15,702 | ― | 10 | DE000BB1WKM1 | 14,6063 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 284,1935 | — | ― | ― | 284,194 | ― | 10 | DE000BB1WGY4 | 299,151 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 281,8999 | — | ― | ― | 281,9 | ― | 10 | DE000BB1WKU4 | 296,7367 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.050,2962 | — | ― | ― | 1.050,296 | ― | 100 | DE000BB1WF07 | 1.135,4554 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.029,5291 | — | ― | ― | 1.029,529 | ― | 100 | DE000BB1WG14 | 1.113,0044 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.021,2211 | — | ― | ― | 1.021,221 | ― | 100 | DE000BB1WKX8 | 1.104,0228 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 371,1645 | — | ― | ― | 371,164 | ― | 10 | DE000BB1WF49 | 353,49 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 574,177 | — | ― | ― | 574,177 | ― | 10 | DE000BB1WEW3 | 604,3968 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 15,1211 | — | ― | ― | 15,121 | ― | 5 | DE000BB1WLA4 | 16,3471 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 56,56 | — | ― | ― | 56,56 | ― | 5 | DE000BB1WJV4 | 53,8667 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Short 75,2429 | — | ― | ― | 75,243 | ― | 5 | DE000BB1WHD6 | 79,2031 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.123,5264 | — | ― | ― | 1.123,526 | ― | 50 | DE000BB1WF64 | 1.182,6594 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Short 146,5928 | — | ― | ― | 146,593 | ― | 10 | DE000BB1WE16 | 154,3082 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 17,096 | — | ― | ― | 17,096 | ― | 1 | DE000BB1WFM1 | 17,9958 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.