Producten
44800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 159,3479 | 1,99 | 29 | ― | 159,348 | 319,91 | 5 | DE000BB166K5 | 159,3479 | BNP Paribas direct | ― | -6,06% | 3,09% | 17,03% | 15 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 88,9744 | 3,58 | 2,089 | 2,156 | 88,974 | 69,51 | 10 | DE000BB165U6 | 88,9744 | BNP Paribas direct | 0,067 | -5,69% | -17,07% | -18,91% | 15 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 36,3718 | 1,93 | 4,051 | 4,141 | 36,372 | 75,55 | 10 | DE000BB163M8 | 36,3718 | BNP Paribas direct | 0,090 | -3,06% | -1,98% | -5,33% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,9908 | 2,66 | 1,364 | 1,44 | 44,991 | 32,725 | 10 | DE000BB16355 | 44,9908 | BNP Paribas direct | 0,076 | -15,02% | -21,47% | -23,59% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,8007 | 2,70 | 1,345 | 1,421 | 44,801 | 32,725 | 10 | DE000BB16348 | 44,8007 | BNP Paribas direct | 0,076 | -15,20% | -21,71% | -23,84% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,2326 | 2,83 | 1,288 | 1,364 | 44,233 | 32,725 | 10 | DE000BB16330 | 44,2326 | BNP Paribas direct | 0,076 | -15,82% | -22,46% | -24,63% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,0425 | 2,88 | 1,269 | 1,345 | 44,042 | 32,725 | 10 | DE000BB16322 | 44,0425 | BNP Paribas direct | 0,076 | -16,02% | -22,72% | -24,91% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 43,8537 | 2,93 | 1,25 | 1,326 | 43,854 | 32,725 | 10 | DE000BB16314 | 43,8537 | BNP Paribas direct | 0,076 | -16,22% | -22,98% | -25,19% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 43,0971 | 3,14 | 1,175 | 1,251 | 43,097 | 32,725 | 10 | DE000BB16306 | 43,0971 | BNP Paribas direct | 0,076 | -17,02% | -24,05% | -26,38% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 42,7183 | 3,26 | 1,137 | 1,213 | 42,718 | 32,725 | 10 | DE000BB163Z0 | 42,7183 | BNP Paribas direct | 0,076 | -17,49% | -24,65% | -27,02% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 42,3411 | 3,38 | 1,099 | 1,175 | 42,341 | 32,725 | 10 | DE000BB163Y3 | 42,3411 | BNP Paribas direct | 0,076 | -18,05% | -25,34% | -27,70% | 15 aug. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 882,9255 | 2,15 | 6,73 | 6,74 | 882,926 | ― | 100 | DE000BB17DB7 | 882,9255 | BNP Paribas direct | 0,010 | -3,44% | -14,27% | -8,19% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 219,5111 | 3,75 | 8,95 | 9,26 | 219,511 | 299,25 | 10 | DE000BB164D5 | 219,5111 | BNP Paribas direct | 0,310 | -8,95% | 2,29% | -10,41% | 15 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 98,9534 | 0,80 | 4,883 | 4,887 | 98,953 | 44,066 | 10 | DE000BB16603 | 98,9534 | BNP Paribas direct | 0,004 | 0,85% | -0,10% | 1,27% | 15 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 30,8213 | 4,39 | 10,059 | 10,418 | 30,821 | 39,9 | 1 | DE000BB165Z5 | 30,8213 | BNP Paribas direct | 0,359 | -4,51% | -5,22% | -16,67% | 15 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,655 | 1,79 | 19,31 | 19,62 | 14,655 | 33,29 | 1 | DE000BB16504 | 14,655 | BNP Paribas direct | 0,310 | -2,72% | -1,78% | -10,85% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 321,7015 | 2,76 | 17,54 | 17,66 | 321,702 | 504,315 | 10 | DE000BB167H9 | 321,7015 | BNP Paribas direct | 0,120 | 3,06% | 7,94% | 71,79% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 127,029 | 2,54 | 8,003 | 8,025 | 127,029 | 209,463 | 10 | DE000BB167Q0 | 127,029 | BNP Paribas direct | 0,022 | -3,42% | -6,65% | -9,68% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 126,1889 | 2,52 | 8,076 | 8,098 | 126,189 | 209,463 | 10 | DE000BB167R8 | 126,1889 | BNP Paribas direct | 0,022 | -3,39% | -6,58% | -9,58% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 193,3328 | 2,02 | 8,601 | 8,611 | 193,333 | 381,859 | 20 | DE000BB167K3 | 193,3328 | BNP Paribas direct | 0,010 | -7,08% | -17,07% | -17,76% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.