Producten
45880 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Booster met ISIN code: Nvidia Booster Long 96,7279 | 1,92 | 4,817 | 4,819 | 96,728 | 202,103 | 20 | DE000BB11GX7 | 96,7279 | BNP Paribas direct | 0,002 | -0,04% | -13,16% | -22,80% | 7 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 85,6707 | 1,92 | 8,645 | 8,647 | 85,671 | 178,437 | 10 | DE000BB58H83 | 85,6707 | BNP Paribas direct | 0,002 | -0,02% | -17,85% | -9,64% | 24 jun. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 534,8544 | 1,92 | 17,009 | 17,044 | 534,854 | 351,607 | 10 | DE000BB6YKX3 | 534,8544 | BNP Paribas direct | 0,035 | -0,21% | 34,72% | ― | 8 okt. 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 39,3141 | 1,92 | 1,435 | 1,463 | 39,314 | 25,86 | 10 | DE000BB2N303 | 39,3141 | BNP Paribas direct | 0,028 | -1,91% | -8,77% | -10,59% | 12 nov. 2024 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 614,3684 | 1,92 | 8,18 | 8,19 | 614,368 | 12,7 | 1 | DE000BB25HQ9 | 614,3684 | BNP Paribas direct | 0,010 | -0,12% | 5,01% | -21,42% | 3 mrt. 2025 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 207,3445 | 1,92 | 7,68 | 7,69 | 207,344 | 136,4 | 10 | DE000BB6X3E3 | 207,3445 | BNP Paribas direct | 0,010 | -0,13% | 15,84% | ― | 7 okt. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 64,5802 | 1,92 | 4,549 | 4,612 | 64,58 | 42,26 | 5 | DE000BB6D7Q2 | 64,5802 | BNP Paribas direct | 0,063 | -1,37% | 1,65% | 50,98% | 20 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 606,7 | 1,92 | 19,478 | 19,488 | 606,7 | 398,822 | 10 | NLBNPNL3O2I9 | 606,7 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 20,55% | 52,43% | 22 jun. 2026 | |
| Thales Booster met ISIN code: Thales Booster Short 348,66 | 1,92 | 12,68 | 12,85 | 348,66 | 229,9 | 10 | NLBNPNL3QTK3 | 348,66 | Euronext & BNP Paribas direct | 0,170 | -1,32% | 0,56% | -6,07% | 13 aug. 2026 | |
| UCB Booster met ISIN code: UCB Booster Long 132,64 | 1,92 | 29,86 | 30,25 | 132,64 | 276,65 | 5 | NLBNPNL32YR7 | 132,64 | Euronext & BNP Paribas direct | 0,390 | -1,29% | 4,19% | 84,78% | 3 apr. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 132,2925 | 1,92 | 29,94 | 30,33 | 132,292 | 276,65 | 5 | DE000BB10UK7 | 132,2925 | BNP Paribas direct | 0,390 | -1,29% | 4,18% | 84,47% | 6 aug. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 203,3225 | 1,92 | 20,74 | 20,76 | 203,322 | 425,55 | 10 | DE000BB1UK44 | 203,3225 | BNP Paribas direct | 0,020 | -0,10% | 10,70% | 38,22% | 12 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 25,8731 | 1,92 | 5,79 | 5,88 | 25,873 | 53,85 | 5 | DE000BB1QQ77 | 25,8731 | BNP Paribas direct | 0,090 | -1,53% | -2,53% | 19,88% | 4 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 44,0947 | 1,92 | 4,647 | 4,653 | 44,095 | 91,984 | 10 | DE000BB1ULC4 | 44,0947 | BNP Paribas direct | 0,006 | -0,13% | -9,71% | -2,00% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 139,7707 | 1,92 | 4,718 | 4,724 | 139,771 | 91,984 | 10 | DE000BB6MPK4 | 139,7707 | BNP Paribas direct | 0,006 | -0,13% | 10,73% | 2,21% | 17 aug. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 50 | 1,92 | 12,55 | 12,57 | 50 | 37,951 | 1 | DE000BB6RXE0 | 50 | BNP Paribas direct | 0,02 | -0,16% | 4,58% | 10,87% | 8 sep. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 90 | 1,92 | 27,03 | ― | 90 | 59,977 | 1 | DE000BB6J7M5 | 90 | BNP Paribas direct | ― | 0,00% | 337,38% | 947,67% | 5 aug. 2026 | |
| Lufthansa Warrants met ISIN code: Lufthansa Warrants Put 10 | 1,92 | 2,78 | 3,15 | 10 | 7,459 | 1 | DE000BB6QYW2 | 10 | BNP Paribas direct | 0,37 | -11,75% | -17,75% | -4,79% | 7 sep. 2026 | |
| LVMH Warrants met ISIN code: LVMH Warrants Put 600 | 1,92 | 2,05 | ― | 600 | 394,45 | 100 | DE000BB55W46 | 600 | BNP Paribas direct | ― | 0,00% | -2,84% | -6,39% | 18 jun. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 40 | 1,92 | 0,85 | 2,54 | 40 | 81,4 | 1 | DE000BB57BJ0 | 40 | BNP Paribas direct | 1,69 | -66,54% | -65,16% | -78,64% | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.