Producten
38950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allfunds Booster met ISIN code: Allfunds Booster Long 4,1948 | 2,79 | 2,52 | 2,63 | 4,195 | 6,543 | 1 | DE000BB1U0Y5 | 4,1948 | BNP Paribas direct | 0,110 | -4,18% | 3,28% | 23,53% | 16 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 20,9807 | 1,27 | 9,79 | 10 | 20,981 | 11,68 | 1 | DE000BB1U128 | 20,9807 | BNP Paribas direct | 0,210 | -2,10% | -3,93% | 6,18% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,8907 | 3,06 | 14,46 | 14,48 | 33,891 | 50,384 | 1 | DE000BB1U144 | 33,8907 | BNP Paribas direct | 0,020 | -0,14% | -6,65% | 2,41% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,4358 | 2,68 | 0,579 | 0,598 | 8,436 | 13,465 | 10 | DE000BB1U151 | 8,4358 | BNP Paribas direct | 0,019 | -3,18% | -4,14% | -8,82% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,8389 | 1,77 | 16,73 | 16,75 | 14,839 | ― | 1 | DE000BB1U177 | 14,8389 | BNP Paribas direct | 0,020 | -0,12% | 6,90% | 38,95% | 16 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 206,4258 | 2,52 | 11,96 | 12,494 | 206,426 | 148 | 5 | DE000BB1U193 | 206,4258 | BNP Paribas direct | 0,534 | -4,27% | -27,88% | -40,93% | 16 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 117,8283 | 3,60 | 1,35 | 1,36 | 117,828 | 92,047 | 20 | DE000BB1U1D7 | 117,8283 | BNP Paribas direct | 0,010 | -0,74% | -26,23% | -26,23% | 16 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 306,7101 | 0,74 | 1,54 | 1,55 | 306,71 | 131,478 | 100 | DE000BB1U1F2 | 306,7101 | BNP Paribas direct | 0,010 | -0,65% | -3,75% | 4,05% | 16 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,0468 | 2,71 | 0,846 | 0,869 | 14,047 | 22,3 | 10 | DE000BB1U1J4 | 14,0468 | BNP Paribas direct | 0,023 | -2,65% | -1,74% | 29,36% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 162,8022 | 3,80 | 5,04 | 5,045 | 162,802 | 220,942 | 10 | DE000BB1U1L0 | 162,8022 | BNP Paribas direct | 0,005 | -0,10% | 1,78% | -17,53% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 307,0071 | 2,70 | 7,27 | 7,28 | 307,007 | 224,011 | 10 | DE000BB1U1V9 | 307,0071 | BNP Paribas direct | 0,010 | -0,14% | -18,31% | -41,84% | 16 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 75,9071 | 1,73 | 27,94 | 28,75 | 75,907 | 48,13 | 1 | DE000BB1U1W7 | 75,9071 | BNP Paribas direct | 0,810 | -2,82% | -17,34% | -24,36% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 350,1906 | 2,08 | 3,279 | 3,345 | 350,191 | 672,6 | 100 | DE000BB1U1X5 | 350,1906 | BNP Paribas direct | 0,066 | -1,97% | 14,81% | 8,83% | 16 jul. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 115,0769 | 3,59 | 4,5 | 4,71 | 115,077 | 159,7 | 10 | DE000BB1U227 | 115,0769 | BNP Paribas direct | 0,210 | -4,46% | -4,86% | -6,44% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 119,6795 | 2,48 | 6,98 | ― | 119,68 | 200,527 | 10 | DE000BB1U276 | 119,6795 | BNP Paribas direct | ― | 0,00% | -1,55% | 60,46% | 16 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.206,795 | 2,34 | 6,43 | 6,454 | 1.206,795 | 845,679 | 50 | DE000BB1U292 | 1.206,795 | BNP Paribas direct | 0,024 | -0,37% | -17,94% | -24,05% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 355,6727 | 3,46 | 12,454 | 12,504 | 355,673 | 500,204 | 10 | DE000BB1U2C7 | 355,6727 | BNP Paribas direct | 0,050 | -0,40% | -2,28% | -1,81% | 16 jul. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 76,1923 | 2,21 | 2,43 | 2,5 | 76,192 | 52,44 | 10 | DE000BB1U2L8 | 76,1923 | BNP Paribas direct | 0,070 | -2,80% | -8,65% | -5,81% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 189,0625 | 4,40 | 3,209 | 3,214 | 189,062 | 154,073 | 10 | DE000BB1U2S3 | 189,0625 | BNP Paribas direct | 0,005 | -0,16% | 4,05% | -0,74% | 16 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 52,3447 | 2,15 | 7,888 | 7,892 | 52,345 | 98,038 | 5 | DE000BB1U2T1 | 52,3447 | BNP Paribas direct | 0,004 | -0,05% | -6,95% | 5,12% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.