Producten
41825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Melexis Booster met ISIN code: Melexis Booster Short 81,86 | 2,46 | 2,59 | 2,69 | 81,86 | 58,225 | 10 | DE000BB14H45 | 81,86 | BNP Paribas direct | 0,100 | -3,72% | -11,30% | -19,06% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 497,8673 | 4,02 | 7,49 | 7,51 | 497,867 | 662,416 | 20 | DE000BB14HX9 | 497,8673 | BNP Paribas direct | 0,020 | -0,27% | 37,18% | 41,86% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 486,0878 | 3,75 | 8,12 | 8,14 | 486,088 | 662,416 | 20 | DE000BB14HY7 | 486,0878 | BNP Paribas direct | 0,020 | -0,25% | 32,46% | 39,76% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 480,2006 | 3,63 | 8,35 | 8,37 | 480,201 | 662,416 | 20 | DE000BB14HZ4 | 480,2006 | BNP Paribas direct | 0,020 | -0,24% | 31,50% | 37,56% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 474,3107 | 3,52 | 8,61 | 8,63 | 474,311 | 662,416 | 20 | DE000BB14H03 | 474,3107 | BNP Paribas direct | 0,020 | -0,23% | 29,86% | 36,23% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 468,422 | 3,41 | 8,86 | 8,88 | 468,422 | 662,416 | 20 | DE000BB14H11 | 468,422 | BNP Paribas direct | 0,020 | -0,23% | 28,78% | 34,65% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 37,6231 | 2,07 | 7,328 | 7,455 | 37,623 | 72,79 | 5 | DE000BB14G20 | 37,6231 | BNP Paribas direct | 0,127 | -1,70% | 2,68% | 24,12% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 35,6452 | 1,96 | 7,723 | 7,85 | 35,645 | 72,79 | 5 | DE000BB14G38 | 35,6452 | BNP Paribas direct | 0,127 | -1,62% | 2,54% | 22,67% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,1575 | 1,26 | 9,439 | 9,441 | 28,158 | 135,69 | 10 | DE000BB14GC5 | 28,1575 | BNP Paribas direct | 0,002 | -0,02% | -5,28% | -14,41% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,8161 | 1,26 | 9,482 | 9,484 | 27,816 | 135,69 | 10 | DE000BB14GD3 | 27,8161 | BNP Paribas direct | 0,002 | -0,02% | -5,33% | -14,25% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,0972 | 1,24 | 9,527 | 9,529 | 26,097 | 135,69 | 10 | DE000BB14GJ0 | 26,0972 | BNP Paribas direct | 0,002 | -0,02% | -5,35% | -14,99% | 12 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 47,4466 | 2,21 | 1,576 | 1,612 | 47,447 | 32,655 | 10 | DE000BB14KG8 | 47,4466 | BNP Paribas direct | 0,036 | -2,23% | -3,31% | -3,13% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 211,6813 | 1,68 | 7,196 | 7,204 | 211,681 | 132,825 | 10 | DE000BB14KN4 | 211,6813 | BNP Paribas direct | 0,008 | -0,11% | -7,08% | -1,55% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,5484 | 1,68 | 22,23 | 22,56 | 14,548 | 36,1 | 1 | DE000BB14GM4 | 14,5484 | BNP Paribas direct | 0,330 | -1,46% | -0,04% | 19,13% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,1893 | 1,65 | 22,59 | 22,92 | 14,189 | 36,1 | 1 | DE000BB14GN2 | 14,1893 | BNP Paribas direct | 0,330 | -1,44% | 0,00% | 18,83% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,0095 | 1,63 | 22,77 | 23,1 | 14,01 | 36,1 | 1 | DE000BB14GP7 | 14,0095 | BNP Paribas direct | 0,330 | -1,43% | 0,00% | 18,66% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,8327 | 1,62 | 22,95 | 23,28 | 13,833 | 36,1 | 1 | DE000BB14GQ5 | 13,8327 | BNP Paribas direct | 0,330 | -1,42% | 0,00% | 18,48% | 12 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 15,2008 | 4,36 | 0,98 | 1,04 | 15,201 | 19,725 | 5 | DE000BB14KJ2 | 15,2008 | BNP Paribas direct | 0,060 | -5,77% | -1,01% | 46,27% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,9066 | 3,04 | 2,703 | 2,776 | 4,907 | 7,336 | 1 | DE000BB14HD1 | 4,9066 | BNP Paribas direct | 0,073 | -2,63% | 2,31% | 44,55% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,8479 | 2,96 | 2,762 | 2,835 | 4,848 | 7,336 | 1 | DE000BB14HE9 | 4,8479 | BNP Paribas direct | 0,073 | -2,57% | 2,30% | 43,18% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.