Producten
35758 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 195,5318 | 3,27 | 4,24 | 4,25 | 195,532 | 157,515 | 10 | DE000BB24VZ4 | 205,8229 | BNP Paribas direct | 0,010 | -0,24% | 16,16% | -13,65% | 26 feb. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 189,12 | 3,80 | 3,65 | 3,66 | 189,12 | 157,515 | 10 | NLBNPNL31R74 | 199,1 | Euronext & BNP Paribas direct | 0,010 | -0,27% | 19,67% | -15,51% | 4 mrt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 184,5195 | 4,31 | 3,22 | 3,23 | 184,52 | 157,515 | 10 | DE000BB25AU6 | 194,2311 | BNP Paribas direct | 0,010 | -0,31% | 23,37% | -17,22% | 3 mrt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 123,1813 | 4,57 | 3,22 | 3,23 | 123,181 | 157,515 | 10 | DE000BB2SR99 | 123,1813 | BNP Paribas direct | 0,010 | -0,31% | -19,50% | 22,90% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 122,89 | 4,53 | 3,25 | 3,26 | 122,89 | 157,515 | 10 | NLBNPNL366E3 | 122,89 | Euronext & BNP Paribas direct | 0,010 | -0,31% | -19,35% | ― | 13 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 119,0555 | 4,08 | 3,58 | 3,59 | 119,056 | 157,515 | 10 | DE000BB2SSA5 | 119,0555 | BNP Paribas direct | 0,010 | -0,28% | -18,08% | 19,73% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 113,1799 | 3,54 | 4,1 | 4,11 | 113,18 | 157,515 | 10 | DE000BB25737 | 113,1799 | BNP Paribas direct | 0,010 | -0,24% | -16,16% | 17,14% | 5 mrt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 107,71 | 3,15 | 4,59 | 4,6 | 107,71 | 157,515 | 10 | NLBNPNL28PC5 | 107,71 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -14,84% | 15,62% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 105,1971 | 3,01 | 4,8 | 4,81 | 105,197 | 157,515 | 10 | DE000BB3ENB2 | 105,1971 | BNP Paribas direct | 0,010 | -0,21% | -14,44% | 14,29% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 101,7931 | 2,82 | 5,1 | 5,11 | 101,793 | 157,515 | 10 | DE000BB3ENC0 | 101,7931 | BNP Paribas direct | 0,010 | -0,20% | -13,85% | 13,33% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 98,389 | 2,66 | 5,4 | 5,41 | 98,389 | 157,515 | 10 | DE000BB3END8 | 98,389 | BNP Paribas direct | 0,010 | -0,18% | -13,18% | 12,73% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 343,1183 | 0,85 | 16,51 | 16,52 | 343,118 | 157,515 | 10 | DE000BB1UDD9 | 343,1183 | BNP Paribas direct | 0,010 | -0,06% | 2,17% | -3,84% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 330,3473 | 0,91 | 15,39 | 15,4 | 330,347 | 157,515 | 10 | DE000BB1UDF4 | 330,3473 | BNP Paribas direct | 0,010 | -0,06% | 2,46% | -4,11% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 319,4547 | 0,97 | 14,43 | 14,44 | 319,455 | 157,515 | 10 | DE000BB1UVQ3 | 319,4547 | BNP Paribas direct | 0,010 | -0,07% | 2,78% | -4,37% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 313,2793 | 1,01 | 13,89 | 13,9 | 313,279 | 157,515 | 10 | DE000BB1UXY3 | 313,2793 | BNP Paribas direct | 0,010 | -0,07% | 2,97% | -4,54% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 307,1039 | 1,05 | 13,35 | 13,36 | 307,104 | 157,515 | 10 | DE000BB1U1V9 | 307,1039 | BNP Paribas direct | 0,010 | -0,07% | 3,25% | -4,71% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 305,2867 | 1,07 | 13,19 | 13,2 | 305,287 | 157,515 | 10 | DE000BB1V829 | 305,2867 | BNP Paribas direct | 0,010 | -0,08% | 3,29% | -4,77% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 302,8121 | 1,08 | 12,97 | 12,98 | 302,812 | 157,515 | 10 | DE000BB1V845 | 302,8121 | BNP Paribas direct | 0,010 | -0,08% | 3,35% | -4,84% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 295,4413 | 1,14 | 12,32 | 12,33 | 295,441 | 157,515 | 10 | DE000BB1WNM5 | 295,4413 | BNP Paribas direct | 0,010 | -0,08% | 3,62% | -5,16% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 293,065 | 1,16 | 12,11 | 12,12 | 293,065 | 157,515 | 10 | DE000BB1WQB1 | 293,065 | BNP Paribas direct | 0,010 | -0,08% | 3,77% | -5,24% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.