Producten
37521 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Short 193,0005 | 2,18 | 12,375 | 12,862 | 193 | 132,375 | 5 | DE000BB1WSA9 | 193,0005 | BNP Paribas direct | 0,487 | -3,92% | 23,40% | -6,10% | 18 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 184,7739 | 4,22 | 3,226 | 3,231 | 184,774 | 149,424 | 10 | DE000BB1WSH4 | 184,7739 | BNP Paribas direct | 0,005 | 1,22% | -3,09% | 19,57% | 18 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 152,0816 | 3,39 | 2,981 | 2,984 | 152,082 | 117,461 | 10 | DE000BB1WL33 | 152,0816 | BNP Paribas direct | 0,003 | 3,51% | -5,27% | 4,09% | 18 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 15,549 | 4,06 | 1,043 | 1,116 | 15,549 | 20,625 | 5 | DE000BB1WSN2 | 15,549 | BNP Paribas direct | 0,073 | -6,12% | 0,10% | -8,27% | 18 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,735 | 3,37 | 3,668 | 3,683 | 17,735 | 13,676 | 1 | DE000BB1WMK1 | 17,735 | BNP Paribas direct | 0,015 | 1,16% | -12,29% | -11,29% | 18 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,0126 | 4,10 | 3,053 | 3,068 | 17,013 | 13,676 | 1 | DE000BB1WNZ7 | 17,0126 | BNP Paribas direct | 0,015 | 1,39% | -14,27% | -13,12% | 18 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 137,2915 | 1,83 | 28,3 | 28,32 | 137,292 | 303,15 | 5 | DE000BB1WPT5 | 137,2915 | BNP Paribas direct | 0,020 | 1,62% | 9,27% | -2,62% | 18 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 414,5213 | 1,87 | 40,86 | 40,91 | 414,521 | 892,043 | 10 | DE000BB1WPU3 | 414,5213 | BNP Paribas direct | 0,050 | 0,64% | 4,45% | 25,26% | 18 jul. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 53,3411 | 1,93 | 5,796 | 5,977 | 53,341 | 110 | 10 | DE000BB1WQY3 | 53,3411 | BNP Paribas direct | 0,181 | -0,28% | 2,35% | 3,50% | 18 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.155,2222 | 2,26 | 4,608 | 4,721 | 8.155,222 | 14.642,479 | 200 | DE000BB1WP88 | 8.155,2222 | BNP Paribas direct | 0,113 | -2,35% | 19,10% | 37,06% | 18 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.391,1871 | 3,42 | 5,74 | 5,94 | 1.391,187 | 1.965,725 | 100 | DE000BB1WM40 | 1.391,1871 | BNP Paribas direct | 0,200 | -9,89% | -18,70% | -15,46% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 152,5686 | 1,89 | 4,579 | 4,585 | 152,569 | 99,875 | 10 | DE000BB1WN56 | 152,5686 | BNP Paribas direct | 0,006 | -0,91% | -4,27% | -13,70% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 151,9377 | 1,92 | 4,525 | 4,531 | 151,938 | 99,875 | 10 | DE000BB1WPW9 | 151,9377 | BNP Paribas direct | 0,006 | -0,94% | -4,31% | -13,83% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 414,0933 | 2,75 | 10,16 | 10,18 | 414,093 | 651,13 | 20 | DE000BB1WQ04 | 414,0933 | BNP Paribas direct | 0,020 | 2,83% | -7,30% | 18,14% | 18 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 89,3276 | 3,22 | 1,929 | 1,933 | 89,328 | 68,15 | 10 | DE000BB1WN98 | 89,3276 | BNP Paribas direct | 0,004 | -3,11% | -17,77% | -17,28% | 18 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 37,4488 | 2,43 | 9,53 | 9,55 | 37,449 | 26,523 | 1 | DE000BB1WL74 | 37,4488 | BNP Paribas direct | 0,020 | -6,20% | -7,57% | -12,89% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 248,4429 | 2,64 | 5,944 | 5,952 | 248,443 | 180,065 | 10 | DE000BB1WPD9 | 248,4429 | BNP Paribas direct | 0,008 | -2,76% | -7,63% | -10,21% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 246,414 | 2,71 | 5,771 | 5,779 | 246,414 | 180,065 | 10 | DE000BB1WRA1 | 246,414 | BNP Paribas direct | 0,008 | -2,85% | -7,83% | -10,47% | 18 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 152,6408 | 3,74 | 5,68 | 5,87 | 152,641 | 208,125 | 10 | DE000BB1WRB9 | 152,6408 | BNP Paribas direct | 0,190 | -3,73% | -4,86% | -8,83% | 18 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,1373 | 2,51 | 2,88 | 2,96 | 98,137 | 69,96 | 10 | DE000BB1WPK4 | 98,1373 | BNP Paribas direct | 0,080 | 2,86% | -6,80% | 2,13% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.