Producten
43018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 723,0643 | 2,19 | 20,32 | 20,66 | 723,064 | 496,986 | 10 | DE000BB6A2J1 | 723,0643 | BNP Paribas direct | 0,340 | 5,23% | 7,80% | ― | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 716,83 | 2,25 | 19,78 | 20,12 | 716,83 | 496,986 | 10 | DE000BB6A2H5 | 716,83 | BNP Paribas direct | 0,340 | 5,38% | 8,09% | ― | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 707,194 | 2,36 | 18,95 | 19,29 | 707,194 | 496,986 | 10 | DE000BB6BFL6 | 707,194 | BNP Paribas direct | 0,340 | 5,69% | 8,53% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 704,73 | 2,39 | 18,73 | 19,07 | 704,73 | 496,986 | 10 | NLBNPNL3P289 | 704,73 | Euronext & BNP Paribas direct | 0,340 | 5,58% | 8,71% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 701,5368 | 2,42 | 18,46 | 18,8 | 701,537 | 496,986 | 10 | DE000BB6BFK8 | 701,5368 | BNP Paribas direct | 0,340 | 5,85% | 8,84% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 695,8791 | 2,49 | 17,97 | 18,31 | 695,879 | 496,986 | 10 | DE000BB6BFJ0 | 695,8791 | BNP Paribas direct | 0,340 | 6,02% | 9,17% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 690,2216 | 2,56 | 17,48 | 17,82 | 690,222 | 496,986 | 10 | DE000BB6BFH4 | 690,2216 | BNP Paribas direct | 0,340 | 6,20% | 9,52% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 684,5641 | 2,64 | 16,98 | 17,32 | 684,564 | 496,986 | 10 | DE000BB6BFG6 | 684,5641 | BNP Paribas direct | 0,340 | 6,32% | 9,76% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 681,99 | 2,68 | 16,76 | 17,1 | 681,99 | 496,986 | 10 | NLBNPNL3P271 | 681,99 | Euronext & BNP Paribas direct | 0,340 | 6,28% | 10,05% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 678,9064 | 2,73 | 16,49 | 16,83 | 678,906 | 496,986 | 10 | DE000BB6BFF8 | 678,9064 | BNP Paribas direct | 0,340 | 6,52% | 10,15% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 673,2492 | 2,81 | 16 | 16,34 | 673,249 | 496,986 | 10 | DE000BB6BFE1 | 673,2492 | BNP Paribas direct | 0,340 | 6,74% | 10,57% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 667,5914 | 2,91 | 15,51 | 15,85 | 667,591 | 496,986 | 10 | DE000BB6BFD3 | 667,5914 | BNP Paribas direct | 0,340 | 6,97% | 10,94% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 661,9339 | 3,00 | 15,02 | 15,36 | 661,934 | 496,986 | 10 | DE000BB6BFC5 | 661,9339 | BNP Paribas direct | 0,340 | 7,21% | 11,42% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 656,2762 | 3,11 | 14,53 | 14,87 | 656,276 | 496,986 | 10 | DE000BB6BFB7 | 656,2762 | BNP Paribas direct | 0,340 | 7,47% | 11,94% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 650,6188 | 3,23 | 14,04 | 14,38 | 650,619 | 496,986 | 10 | DE000BB6BFA9 | 650,6188 | BNP Paribas direct | 0,340 | 7,75% | 12,50% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 647,32 | 3,30 | 13,75 | 14,09 | 647,32 | 496,986 | 10 | NLBNPNL3P4B9 | 647,32 | Euronext & BNP Paribas direct | 0,340 | 7,76% | 12,89% | ― | 9 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 638,4817 | 3,50 | 12,99 | 13,33 | 638,482 | 496,986 | 10 | DE000BB6BVA6 | 638,4817 | BNP Paribas direct | 0,340 | 8,43% | 13,75% | ― | 9 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 630,4336 | 3,71 | 12,29 | 12,63 | 630,434 | 496,986 | 10 | DE000BB6BU99 | 630,4336 | BNP Paribas direct | 0,340 | 8,95% | 14,75% | ― | 9 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 621,5754 | 3,97 | 11,52 | 11,86 | 621,575 | 496,986 | 10 | DE000BB6D3F4 | 621,5754 | BNP Paribas direct | 0,340 | 9,61% | 16,01% | ― | 20 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 613,7403 | 4,24 | 10,84 | 11,18 | 613,74 | 496,986 | 10 | DE000BB6D3E7 | 613,7403 | BNP Paribas direct | 0,340 | 10,27% | 17,44% | ― | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.