Producten
39125 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 307,0086 | 2,30 | 8,16 | 8,17 | 307,009 | 214,029 | 10 | DE000BB1U1V9 | 307,0086 | BNP Paribas direct | 0,010 | 12,09% | -8,31% | -34,72% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 305,1899 | 2,35 | 8 | 8,01 | 305,19 | 214,029 | 10 | DE000BB1V829 | 305,1899 | BNP Paribas direct | 0,010 | 12,20% | -8,57% | -35,17% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 302,7117 | 2,41 | 7,79 | 7,8 | 302,712 | 214,029 | 10 | DE000BB1V845 | 302,7117 | BNP Paribas direct | 0,010 | 12,74% | -8,68% | -35,78% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 295,3323 | 2,63 | 7,16 | 7,17 | 295,332 | 214,029 | 10 | DE000BB1WNM5 | 295,3323 | BNP Paribas direct | 0,010 | 14,01% | -9,48% | -37,74% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 292,9535 | 2,71 | 6,95 | 6,96 | 292,954 | 214,029 | 10 | DE000BB1WQB1 | 292,9535 | BNP Paribas direct | 0,010 | 14,31% | -9,74% | -38,50% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 290,5723 | 2,80 | 6,75 | 6,76 | 290,572 | 214,029 | 10 | DE000BB1WR11 | 290,5723 | BNP Paribas direct | 0,010 | 14,80% | -10,00% | -39,13% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 278,882 | 3,30 | 5,75 | 5,76 | 278,882 | 214,029 | 10 | DE000BB4BK93 | 278,882 | BNP Paribas direct | 0,010 | ― | ― | ― | 7 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 276,29 | 3,43 | 5,53 | 5,54 | 276,29 | 214,029 | 10 | NLBNPNL3BF41 | 276,29 | Euronext & BNP Paribas direct | 0,010 | 18,92% | ― | ― | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 267,6494 | 3,98 | 4,79 | 4,8 | 267,649 | 214,029 | 10 | DE000BB18QL6 | 267,6494 | BNP Paribas direct | 0,010 | 22,51% | -13,69% | -47,59% | 20 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 259,8748 | 4,66 | 4,12 | 4,13 | 259,875 | 214,029 | 10 | DE000BB16553 | 259,8748 | BNP Paribas direct | 0,010 | 26,77% | -15,75% | -51,42% | 15 aug. 2024 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 4 | 4,00 | 5,89 | 5,95 | ― | 214,029 | 1 | DE000BB3VLS4 | ― | BNP Paribas direct | 0,060 | -18,31% | 13,05% | 161,78% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 5 | 5,00 | 4,69 | 4,75 | ― | 214,029 | 1 | DE000BB3VLT2 | ― | BNP Paribas direct | 0,060 | -22,73% | 14,11% | 221,23% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 0,108 | 0,111 | ― | 214,029 | 1 | DE000BB3VNX0 | ― | BNP Paribas direct | 0,003 | -36,09% | 12,50% | 390,91% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 3,81 | 3,9 | ― | 214,029 | 1 | DE000BB4A7L8 | ― | BNP Paribas direct | 0,090 | -36,18% | ― | ― | 2 okt. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 30,85 | 31,96 | ― | 214,029 | 1 | DE000BB35M01 | ― | BNP Paribas direct | 1,110 | -45,46% | 5,65% | 594,82% | 25 aug. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 3,33 | 3,45 | ― | 214,029 | 1 | DE000BB4A7M6 | ― | BNP Paribas direct | 0,120 | -45,32% | ― | ― | 2 okt. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 3 | 3,00 | 6,39 | 6,43 | ― | 214,029 | 1 | DE000BB3VLR6 | ― | BNP Paribas direct | 0,040 | -13,53% | 11,13% | 112,29% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 0,116 | 0,12 | ― | 214,029 | 1 | DE000BB3VNY8 | ― | BNP Paribas direct | 0,004 | -43,96% | 7,41% | 544,44% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 12 | 12,00 | ― | ― | ― | 214,029 | 1 | DE000BB3VNZ5 | ― | BNP Paribas direct | ― | ― | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 2 | 2,00 | 6,32 | 6,35 | ― | 214,029 | 1 | DE000BB3VLQ8 | ― | BNP Paribas direct | 0,030 | -8,93% | 8,40% | 68,53% | 30 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.