Producten
41976 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 12,1496 | 1,95 | 1,33 | 1,331 | 12,15 | 25 | 10 | DE000BB12G30 | 12,1496 | BNP Paribas direct | 0,001 | -1,12% | 13,58% | 22,47% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 10,9699 | 1,78 | 1,448 | 1,449 | 10,97 | 25 | 10 | DE000BB12G48 | 10,9699 | BNP Paribas direct | 0,001 | -1,03% | 12,34% | 20,27% | 8 aug. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 51,3711 | 1,78 | 6,76 | 6,765 | 51,371 | 117 | 10 | DE000BB12KC1 | 51,3711 | BNP Paribas direct | 0,005 | -1,86% | 8,06% | 17,61% | 8 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.866,7129 | 1,97 | 5,678 | 5,691 | 7.866,713 | 15.920,161 | 200 | DE000BB12KG2 | 7.866,7129 | BNP Paribas direct | 0,013 | -1,68% | -2,12% | -7,01% | 8 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.633,6202 | 1,92 | 5,834 | 5,847 | 7.633,62 | 15.920,161 | 200 | DE000BB12KH0 | 7.633,6202 | BNP Paribas direct | 0,013 | -1,64% | -2,05% | -6,83% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 91,9741 | 1,69 | 3,67 | 3,69 | 91,974 | 57,75 | 10 | DE000BB12PD8 | 91,9741 | BNP Paribas direct | 0,020 | -3,42% | -11,14% | -13,03% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 90,0759 | 1,78 | 3,48 | 3,5 | 90,076 | 57,75 | 10 | DE000BB12PC0 | 90,0759 | BNP Paribas direct | 0,020 | -3,60% | -11,68% | -13,65% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 89,3154 | 1,82 | 3,41 | 3,43 | 89,315 | 57,75 | 10 | DE000BB12PB2 | 89,3154 | BNP Paribas direct | 0,020 | -3,40% | -11,89% | -13,67% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 87,796 | 1,92 | 3,25 | 3,27 | 87,796 | 57,75 | 10 | DE000BB12PA4 | 87,796 | BNP Paribas direct | 0,020 | -3,85% | -12,40% | -14,47% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 87,0351 | 1,97 | 3,18 | 3,2 | 87,035 | 57,75 | 10 | DE000BB12N98 | 87,0351 | BNP Paribas direct | 0,020 | -3,64% | -12,64% | -14,52% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 86,2762 | 2,02 | 3,1 | 3,12 | 86,276 | 57,75 | 10 | DE000BB12N80 | 86,2762 | BNP Paribas direct | 0,020 | -4,02% | -12,92% | -15,07% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 458,8943 | 3,56 | 8,22 | 8,28 | 458,894 | 638,167 | 20 | DE000BB12NS1 | 458,8943 | BNP Paribas direct | 0,060 | 1,48% | 44,46% | 18,10% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 453,1258 | 3,45 | 8,47 | 8,53 | 453,126 | 638,167 | 20 | DE000BB12NT9 | 453,1258 | BNP Paribas direct | 0,060 | 1,07% | 42,59% | 16,99% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 447,355 | 3,35 | 8,71 | 8,77 | 447,355 | 638,167 | 20 | DE000BB12NU7 | 447,355 | BNP Paribas direct | 0,060 | 1,04% | 40,71% | 16,29% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 33,1463 | 1,84 | 8,216 | 8,222 | 33,146 | 72,75 | 5 | DE000BB12L25 | 33,1463 | BNP Paribas direct | 0,006 | -0,94% | 5,33% | 20,95% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 32,6593 | 1,81 | 8,313 | 8,319 | 32,659 | 72,75 | 5 | DE000BB12L33 | 32,6593 | BNP Paribas direct | 0,006 | -0,93% | 5,27% | 20,65% | 8 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,3754 | 4,16 | 6,39 | 6,4 | 30,375 | 24,49 | 1 | DE000BB12GX5 | 30,3754 | BNP Paribas direct | 0,010 | -6,30% | -18,18% | -0,47% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 46,463 | 0,89 | 5,06 | 5,07 | 46,463 | 21,855 | 5 | DE000BB12NG6 | 46,463 | BNP Paribas direct | 0,010 | -1,17% | 0,80% | 8,35% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 46,0537 | 0,90 | 4,98 | 4,99 | 46,054 | 21,855 | 5 | DE000BB12NF8 | 46,0537 | BNP Paribas direct | 0,010 | -1,19% | 1,01% | 8,50% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 45,6419 | 0,92 | 4,9 | 4,91 | 45,642 | 21,855 | 5 | DE000BB12NE1 | 45,6419 | BNP Paribas direct | 0,010 | -1,21% | 1,03% | 8,65% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.