Producten
39125 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 165,92 | 4,45 | 4,31 | 4,32 | 165,92 | 214,006 | 10 | NLBNPNL3BF33 | 165,92 | Euronext & BNP Paribas direct | 0,010 | -16,47% | ― | ― | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 160,7497 | 4,02 | 4,75 | 4,76 | 160,75 | 214,006 | 10 | DE000BB4AWR5 | 160,7497 | BNP Paribas direct | 0,010 | -15,33% | 19,65% | ― | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 155,3571 | 3,65 | 5,22 | 5,23 | 155,357 | 214,006 | 10 | DE000BB392Q4 | 155,3571 | BNP Paribas direct | 0,010 | -14,00% | 17,83% | ― | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 155 | 3,63 | 5,25 | 5,26 | 155 | 214,006 | 10 | NLBNPNL3B5N7 | 155 | Euronext & BNP Paribas direct | 0,010 | -13,93% | ― | ― | 2 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 146,8353 | 3,18 | 5,95 | 5,96 | 146,835 | 214,006 | 10 | DE000BB38367 | 146,8353 | BNP Paribas direct | 0,010 | -12,50% | 15,31% | ― | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 142,71 | 3,00 | 6,3 | 6,31 | 142,71 | 214,006 | 10 | NLBNPNL381H5 | 142,71 | Euronext & BNP Paribas direct | 0,010 | -11,89% | 14,55% | 216,58% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 141,4341 | 2,95 | 6,41 | 6,42 | 141,434 | 214,006 | 10 | DE000BB38T01 | 141,4341 | BNP Paribas direct | 0,010 | -11,71% | 14,26% | ― | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 136,8716 | 2,77 | 6,8 | 6,81 | 136,872 | 214,006 | 10 | DE000BB38T19 | 136,8716 | BNP Paribas direct | 0,010 | -11,11% | 13,33% | ― | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 132,4053 | 2,62 | 7,18 | 7,19 | 132,405 | 214,006 | 10 | DE000BB3QDR3 | 132,4053 | BNP Paribas direct | 0,010 | -10,59% | 12,54% | 151,05% | 14 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 126,729 | 2,45 | 7,67 | 7,68 | 126,729 | 214,006 | 10 | DE000BB2SR99 | 126,729 | BNP Paribas direct | 0,010 | -9,76% | 11,81% | 128,96% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 122,4737 | 2,34 | 8,03 | 8,04 | 122,474 | 214,006 | 10 | DE000BB2SSA5 | 122,4737 | BNP Paribas direct | 0,010 | -9,47% | 11,22% | 116,44% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 116,4128 | 2,19 | 8,55 | 8,56 | 116,413 | 214,006 | 10 | DE000BB25737 | 116,4128 | BNP Paribas direct | 0,010 | -8,95% | 10,47% | 102,61% | 5 mrt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 110,63 | 2,07 | 9,05 | 9,06 | 110,63 | 214,006 | 10 | NLBNPNL28PC5 | 110,63 | Euronext & BNP Paribas direct | 0,010 | -8,49% | 9,96% | 91,74% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 108,1796 | 2,02 | 9,26 | 9,27 | 108,18 | 214,006 | 10 | DE000BB3ENB2 | 108,1796 | BNP Paribas direct | 0,010 | -8,23% | 9,72% | 88,21% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 104,6682 | 1,96 | 9,56 | 9,57 | 104,668 | 214,006 | 10 | DE000BB3ENC0 | 104,6682 | BNP Paribas direct | 0,010 | -7,99% | 9,38% | 83,14% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 101,157 | 1,90 | 9,86 | 9,87 | 101,157 | 214,006 | 10 | DE000BB3END8 | 101,157 | BNP Paribas direct | 0,010 | -7,76% | 9,07% | 78,62% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 343,0651 | 1,66 | 11,25 | 11,26 | 343,065 | 214,006 | 10 | DE000BB1UDD9 | 343,0651 | BNP Paribas direct | 0,010 | 8,59% | -6,02% | -27,75% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 330,2798 | 1,84 | 10,15 | 10,16 | 330,28 | 214,006 | 10 | DE000BB1UDF4 | 330,2798 | BNP Paribas direct | 0,010 | 9,49% | -6,71% | -29,90% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 319,3743 | 2,03 | 9,22 | 9,23 | 319,374 | 214,006 | 10 | DE000BB1UVQ3 | 319,3743 | BNP Paribas direct | 0,010 | 10,55% | -7,34% | -31,96% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 313,1909 | 2,16 | 8,69 | 8,7 | 313,191 | 214,006 | 10 | DE000BB1UXY3 | 313,1909 | BNP Paribas direct | 0,010 | 11,27% | -7,85% | -33,26% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.