Producten
39124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 112,0998 | 2,02 | 8,99 | 9 | 112,1 | 211,529 | 10 | DE000BB3B462 | 106,7617 | BNP Paribas direct | 0,010 | -10,37% | 7,41% | 85,36% | 1 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 106,7447 | 1,93 | 9,43 | 9,44 | 106,745 | 211,529 | 10 | DE000BB3DDR1 | 101,6616 | BNP Paribas direct | 0,010 | -9,85% | 7,04% | 78,60% | 7 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 101,9 | 1,85 | 9,79 | 9,8 | 101,9 | 211,529 | 10 | NLBNPNL333Z8 | 97,45 | Euronext & BNP Paribas direct | 0,010 | -9,52% | 6,88% | 73,58% | 7 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 330,0433 | 1,55 | 11,67 | 11,68 | 330,043 | 211,529 | 10 | DE000BB1T4X2 | 347,414 | BNP Paribas direct | 0,010 | 10,72% | -3,95% | -25,81% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 317,7436 | 1,72 | 10,56 | 10,57 | 317,744 | 211,529 | 10 | DE000BB1T4Z7 | 334,4669 | BNP Paribas direct | 0,010 | 11,86% | -4,43% | -27,77% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 307,2175 | 1,89 | 9,6 | 9,61 | 307,218 | 211,529 | 10 | DE000BB1U9D0 | 323,3868 | BNP Paribas direct | 0,010 | 13,07% | -4,95% | -29,82% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 301,2699 | 2,00 | 9,07 | 9,08 | 301,27 | 211,529 | 10 | DE000BB1VDA3 | 317,1262 | BNP Paribas direct | 0,010 | 13,94% | -5,22% | -31,03% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 295,3234 | 2,13 | 8,53 | 8,54 | 295,323 | 211,529 | 10 | DE000BB1VJ79 | 310,8667 | BNP Paribas direct | 0,010 | 14,96% | -5,64% | -32,36% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 293,5653 | 2,17 | 8,37 | 8,38 | 293,565 | 211,529 | 10 | DE000BB1VVE7 | 309,0161 | BNP Paribas direct | 0,010 | 15,29% | -5,74% | -32,83% | 17 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 284,0759 | 2,42 | 7,51 | 7,52 | 284,076 | 211,529 | 10 | DE000BB1WGY4 | 299,0273 | BNP Paribas direct | 0,010 | 17,16% | -6,48% | -35,31% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 281,787 | 2,48 | 7,31 | 7,32 | 281,787 | 211,529 | 10 | DE000BB1WKU4 | 296,6179 | BNP Paribas direct | 0,010 | 17,71% | -6,52% | -35,88% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 268,2548 | 2,98 | 6,09 | 6,1 | 268,255 | 211,529 | 10 | DE000BB4BAQ1 | 282,3735 | BNP Paribas direct | 0,010 | 22,04% | ― | ― | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 262,48 | 3,26 | 5,56 | 5,57 | 262,48 | 211,529 | 10 | NLBNPNL3BCS4 | 276,32 | Euronext & BNP Paribas direct | 0,010 | 24,38% | ― | ― | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 257,2106 | 3,57 | 5,09 | 5,1 | 257,211 | 211,529 | 10 | DE000BB18J56 | 270,748 | BNP Paribas direct | 0,010 | 27,25% | -9,43% | -44,61% | 20 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 249,7745 | 4,11 | 4,42 | 4,43 | 249,774 | 211,529 | 10 | DE000BB168G9 | 262,9205 | BNP Paribas direct | 0,010 | 33,13% | -10,89% | -48,18% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 244,9321 | 4,56 | 3,98 | 3,99 | 244,932 | 211,529 | 10 | DE000BB168F1 | 257,8233 | BNP Paribas direct | 0,010 | 38,19% | -11,95% | -50,80% | 15 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 166,2313 | 4,68 | 4,07 | 4,08 | 166,231 | 211,529 | 10 | DE000BB4BC02 | 166,2313 | BNP Paribas direct | 0,010 | -20,82% | ― | ― | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 165,92 | 4,65 | 4,1 | 4,11 | 165,92 | 211,529 | 10 | NLBNPNL3BF33 | 165,92 | Euronext & BNP Paribas direct | 0,010 | -20,54% | ― | ― | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 160,7497 | 4,17 | 4,54 | 4,55 | 160,75 | 211,529 | 10 | DE000BB4AWR5 | 160,7497 | BNP Paribas direct | 0,010 | -19,07% | 14,36% | ― | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 155,3571 | 3,77 | 5,01 | 5,02 | 155,357 | 211,529 | 10 | DE000BB392Q4 | 155,3571 | BNP Paribas direct | 0,010 | -17,46% | 13,09% | ― | 24 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.