Producten
42129 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ageas Turbo met ISIN code: Ageas Turbo Long 34,9469 | 1,85 | 36,38 | 36,98 | 34,947 | 67,475 | 1 | DE000BB12TQ2 | 31,0639 | BNP Paribas direct | 0,600 | -1,62% | 3,44% | 26,32% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 26,3672 | 2,44 | 17 | 17,34 | 26,367 | 41,575 | 1 | DE000BB12UL1 | 24,5276 | BNP Paribas direct | 0,340 | -1,96% | -0,23% | -1,11% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 26,0088 | 2,40 | 17,34 | 17,68 | 26,009 | 41,575 | 1 | DE000BB12UM9 | 24,1942 | BNP Paribas direct | 0,340 | -1,92% | -0,23% | -1,03% | 8 aug. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 134,4551 | 1,67 | 16,245 | 16,25 | 134,455 | 318,542 | 10 | DE000BB12X13 | 128,0525 | BNP Paribas direct | 0,005 | -0,03% | 7,14% | 6,52% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 384,7086 | 4,21 | 9,718 | 9,758 | 384,709 | 479,427 | 10 | DE000BB12Z78 | 366,3891 | BNP Paribas direct | 0,040 | -0,41% | -0,36% | -12,11% | 8 aug. 2024 | |
| Brent Future Jun 26 Turbo met ISIN code: Brent Future Jun 26 Turbo Long 45,4747 | 1,81 | 4,6 | 4,61 | 45,475 | 99,29 | 10 | DE000BB12A28 | 44,1502 | BNP Paribas direct | 0,010 | -0,22% | -15,90% | -4,96% | 8 aug. 2024 | |
| Brent Future Jun 26 Turbo met ISIN code: Brent Future Jun 26 Turbo Long 40,4767 | 1,67 | 5,02 | 5,03 | 40,477 | 99,29 | 10 | DE000BB12A36 | 39,2978 | BNP Paribas direct | 0,010 | -0,20% | -14,63% | -4,74% | 8 aug. 2024 | |
| Brent Future Jun 26 Turbo met ISIN code: Brent Future Jun 26 Turbo Long 38,8083 | 1,62 | 5,15 | 5,16 | 38,808 | 99,29 | 10 | DE000BB12A44 | 37,678 | BNP Paribas direct | 0,010 | -0,19% | -14,45% | -4,81% | 8 aug. 2024 | |
| Brent Future Jun 26 Turbo met ISIN code: Brent Future Jun 26 Turbo Long 37,1458 | 1,58 | 5,29 | 5,3 | 37,146 | 99,29 | 10 | DE000BB12A51 | 36,0639 | BNP Paribas direct | 0,010 | -0,19% | -14,12% | -4,68% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,9176 | 1,91 | 12,33 | 12,35 | 13,918 | 27,699 | 1 | DE000BB12VP0 | 13,2549 | BNP Paribas direct | 0,020 | -0,16% | 19,02% | 30,06% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,3907 | 1,85 | 12,75 | 12,77 | 13,391 | 27,699 | 1 | DE000BB12VQ8 | 12,753 | BNP Paribas direct | 0,020 | -0,16% | 18,16% | 28,66% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,2145 | 1,83 | 12,9 | 12,92 | 13,214 | 27,699 | 1 | DE000BB12VR6 | 12,5852 | BNP Paribas direct | 0,020 | -0,15% | 17,92% | 28,23% | 8 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,912 | 1,93 | 1,292 | 1,314 | 12,912 | 24,925 | 10 | DE000BB12RZ7 | 12,0112 | BNP Paribas direct | 0,022 | -1,67% | 13,33% | 20,86% | 8 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,8239 | 1,92 | 1,3 | 1,322 | 12,824 | 24,925 | 10 | DE000BB12R03 | 11,9292 | BNP Paribas direct | 0,022 | -1,66% | 13,24% | 20,71% | 8 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 11,583 | 1,76 | 1,415 | 1,437 | 11,583 | 24,925 | 10 | DE000BB12R11 | 10,7749 | BNP Paribas direct | 0,022 | -1,53% | 12,03% | 18,71% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 18,9825 | 1,39 | 20 | 20,01 | 18,982 | 65,064 | 2 | DE000BB12U57 | 18,0786 | BNP Paribas direct | 0,010 | -0,05% | 32,98% | 64,34% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 18,7484 | 1,38 | 20,09 | 20,1 | 18,748 | 65,064 | 2 | DE000BB12U65 | 17,8556 | BNP Paribas direct | 0,010 | -0,05% | 32,69% | 63,73% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 18,2741 | 1,36 | 20,28 | 20,29 | 18,274 | 65,064 | 2 | DE000BB12U81 | 17,4039 | BNP Paribas direct | 0,010 | -0,05% | 32,29% | 62,63% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 17,2051 | 1,34 | 20,72 | 20,73 | 17,205 | 65,064 | 2 | DE000BB12VB0 | 16,3858 | BNP Paribas direct | 0,010 | -0,05% | 31,39% | 60,50% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 16,6124 | 1,32 | 20,96 | 20,97 | 16,612 | 65,064 | 2 | DE000BB12VC8 | 15,8213 | BNP Paribas direct | 0,010 | -0,05% | 30,92% | 59,27% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.