Producten
45369 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,6184 | 1,59 | 22,05 | 22,07 | 12,618 | 33,97 | 1 | DE000BB13U80 | 12,6184 | BNP Paribas direct | 0,020 | 1,94% | 1,43% | -9,15% | 9 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 26,5722 | 3,28 | 1,244 | 1,245 | 26,572 | 38,188 | 10 | DE000BB13TC0 | 26,5722 | BNP Paribas direct | 0,001 | 3,07% | 2,13% | 14,13% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 12,7688 | 2,63 | 1,66 | 1,67 | 12,769 | 20,62 | 5 | DE000BB13ZY1 | 12,7688 | BNP Paribas direct | 0,010 | -1,19% | -13,54% | -4,60% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 24,6986 | 5,00 | 0,91 | ― | 24,699 | 20,62 | 5 | DE000BB13Z69 | 24,6986 | BNP Paribas direct | ― | -8,08% | 31,88% | 2,25% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 303,4354 | 2,53 | 18,87 | 19,44 | 303,435 | 501,756 | 10 | DE000BB131G7 | 303,4354 | BNP Paribas direct | 0,570 | -1,67% | 3,91% | 59,24% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 299,6422 | 2,48 | 19,2 | 19,77 | 299,642 | 501,756 | 10 | DE000BB131H5 | 299,6422 | BNP Paribas direct | 0,570 | -1,64% | 3,90% | 57,76% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 295,8488 | 2,44 | 19,52 | 20,09 | 295,849 | 501,756 | 10 | DE000BB131J1 | 295,8488 | BNP Paribas direct | 0,570 | -1,66% | 3,77% | 56,29% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 292,0564 | 2,39 | 19,5 | 20,07 | 292,056 | 501,756 | 10 | DE000BB131K9 | 292,0564 | BNP Paribas direct | 0,570 | -1,66% | 3,78% | 56,38% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 288,2641 | 2,35 | 20,18 | 20,75 | 288,264 | 501,756 | 10 | DE000BB131L7 | 288,2641 | BNP Paribas direct | 0,570 | -1,61% | 3,70% | 53,69% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 284,471 | 2,31 | 20,51 | 21,08 | 284,471 | 501,756 | 10 | DE000BB131M5 | 284,471 | BNP Paribas direct | 0,570 | -1,54% | 3,64% | 52,49% | 9 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 117,9509 | 2,00 | 12,53 | 12,54 | 117,951 | 235,65 | 10 | DE000BB13V97 | 117,9509 | BNP Paribas direct | 0,010 | 2,20% | 2,87% | 8,48% | 9 aug. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 227,4049 | 3,37 | 9,178 | 9,428 | 227,405 | 323,304 | 10 | DE000BB13Z77 | 227,4049 | BNP Paribas direct | 0,250 | -0,07% | 3,25% | 0,35% | 9 aug. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 32,639 | 3,47 | 2,88 | 2,89 | 32,639 | 45,84 | 5 | DE000BB13X87 | 32,639 | BNP Paribas direct | 0,010 | -1,71% | -4,32% | 4,35% | 9 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 796,6875 | 3,90 | 5,443 | 5,449 | 796,688 | 1.060,21 | 50 | DE000BB141K8 | 788,7995 | BNP Paribas direct | 0,006 | 5,48% | 3,87% | 20,00% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 768,047 | 3,53 | 6,01 | 6,016 | 768,047 | 1.060,21 | 50 | DE000BB141L6 | 760,4426 | BNP Paribas direct | 0,006 | 4,94% | 3,50% | 17,82% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 752,2447 | 3,36 | 6,323 | 6,329 | 752,245 | 1.060,21 | 50 | DE000BB141M4 | 744,7967 | BNP Paribas direct | 0,006 | 4,69% | 3,33% | 16,81% | 12 aug. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 105,1801 | 4,40 | 2,56 | 2,66 | 105,18 | 129,76 | 10 | DE000BB14X52 | 100,1715 | BNP Paribas direct | 0,100 | 0,79% | -12,03% | -19,50% | 12 aug. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 104,4839 | 4,30 | 2,62 | 2,72 | 104,484 | 129,76 | 10 | DE000BB14X60 | 99,5085 | BNP Paribas direct | 0,100 | 1,16% | -11,78% | -19,14% | 12 aug. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 101,0004 | 3,87 | 2,91 | 3,01 | 101 | 129,76 | 10 | DE000BB14X78 | 96,1909 | BNP Paribas direct | 0,100 | 1,04% | -10,74% | -17,33% | 12 aug. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 97,5185 | 3,52 | 3,2 | 3,3 | 97,518 | 129,76 | 10 | DE000BB14X86 | 92,8748 | BNP Paribas direct | 0,100 | 0,95% | -9,60% | -15,79% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.