Producten
45384 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Booster met ISIN code: Prosus Booster Long 26,7752 | 3,03 | 14,196 | 14,216 | 26,775 | 39,96 | 1 | DE000BB130E4 | 26,7752 | BNP Paribas direct | 0,020 | -1,60% | -5,60% | -10,68% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 113,9402 | 2,46 | 7,261 | 7,402 | 113,94 | 192,131 | 10 | DE000BB130S4 | 113,9402 | BNP Paribas direct | 0,141 | 0,33% | -37,48% | -34,24% | 9 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 44,2297 | 1,60 | 3,54 | 3,55 | 44,23 | 27,245 | 5 | DE000BB13XN9 | 44,2297 | BNP Paribas direct | 0,010 | -2,21% | -1,67% | -7,57% | 9 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 43,8299 | 1,64 | 3,46 | 3,47 | 43,83 | 27,245 | 5 | DE000BB13XM1 | 43,8299 | BNP Paribas direct | 0,010 | -2,26% | -1,70% | -7,73% | 9 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 43,4308 | 1,68 | 3,38 | 3,39 | 43,431 | 27,245 | 5 | DE000BB13XL3 | 43,4308 | BNP Paribas direct | 0,010 | -2,31% | -1,74% | -7,90% | 9 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 1.877,2143 | 2,88 | 8,76 | 8,77 | 1.877,214 | 2.870,58 | 100 | DE000BB129V0 | 1.877,2143 | BNP Paribas direct | 0,010 | 3,18% | -5,71% | 1,27% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,3411 | 1,66 | 21,02 | 21,04 | 13,341 | 33,68 | 1 | DE000BB13U49 | 13,3411 | BNP Paribas direct | 0,020 | 0,53% | 0,00% | -10,74% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,1614 | 1,64 | 21,2 | 21,22 | 13,161 | 33,68 | 1 | DE000BB13U56 | 13,1614 | BNP Paribas direct | 0,020 | 0,52% | 0,00% | -10,66% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,9801 | 1,63 | 21,38 | 21,4 | 12,98 | 33,68 | 1 | DE000BB13U64 | 12,9801 | BNP Paribas direct | 0,020 | 0,52% | 0,00% | -10,58% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,808 | 1,61 | 21,57 | 21,59 | 12,808 | 33,68 | 1 | NLBNPNL2VLR7 | 12,808 | Euronext & BNP Paribas direct | 0,020 | 0,61% | 0,09% | -10,31% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,7992 | 1,61 | 21,57 | 21,59 | 12,799 | 33,68 | 1 | DE000BB13U72 | 12,7992 | BNP Paribas direct | 0,020 | 0,56% | 0,05% | -10,46% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,6184 | 1,60 | 21,75 | 21,77 | 12,618 | 33,68 | 1 | DE000BB13U80 | 12,6184 | BNP Paribas direct | 0,020 | 0,55% | 0,05% | -10,38% | 9 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 26,5722 | 3,36 | 1,205 | 1,206 | 26,572 | 37,83 | 10 | DE000BB13TC0 | 26,5722 | BNP Paribas direct | 0,001 | -0,17% | -1,07% | 10,55% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 12,7688 | 2,61 | 1,67 | 1,68 | 12,769 | 20,66 | 5 | DE000BB13ZY1 | 12,7688 | BNP Paribas direct | 0,010 | -0,60% | -13,02% | -4,02% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 303,4354 | 2,52 | 18,91 | 19,48 | 303,435 | 502,436 | 10 | DE000BB131G7 | 303,4354 | BNP Paribas direct | 0,570 | -1,46% | 4,13% | 59,58% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 299,6422 | 2,48 | 19,24 | 19,81 | 299,642 | 502,436 | 10 | DE000BB131H5 | 299,6422 | BNP Paribas direct | 0,570 | -1,43% | 4,11% | 58,09% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 295,8488 | 2,43 | 19,57 | 20,14 | 295,849 | 502,436 | 10 | DE000BB131J1 | 295,8488 | BNP Paribas direct | 0,570 | -1,41% | 4,04% | 56,69% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 292,0564 | 2,39 | 19,55 | 20,12 | 292,056 | 502,436 | 10 | DE000BB131K9 | 292,0564 | BNP Paribas direct | 0,570 | -1,41% | 4,04% | 56,78% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 288,2641 | 2,35 | 20,23 | 20,8 | 288,264 | 502,436 | 10 | DE000BB131L7 | 288,2641 | BNP Paribas direct | 0,570 | -1,37% | 3,96% | 54,07% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 284,471 | 2,31 | 20,56 | 21,13 | 284,471 | 502,436 | 10 | DE000BB131M5 | 284,471 | BNP Paribas direct | 0,570 | -1,30% | 3,89% | 52,86% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.