Producten
45231 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Booster met ISIN code: Carrefour Booster Long 9,5559 | 3,58 | 0,786 | 0,811 | 9,556 | 13,225 | 5 | DE000BB2SDU5 | 9,5559 | BNP Paribas direct | 0,025 | 0,26% | -13,44% | -37,77% | 3 dec. 2024 | |
| JC Decaux Booster met ISIN code: JC Decaux Booster Long 10,8005 | 1,79 | 2,83 | 2,89 | 10,8 | 24,53 | 5 | DE000BB2SDV3 | 10,8005 | BNP Paribas direct | 0,060 | 0,00% | -4,71% | -3,08% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 410,7063 | 2,62 | 23,95 | 24,03 | 410,706 | 664,12 | 10 | DE000BB2SE37 | 410,7063 | BNP Paribas direct | 0,080 | -4,70% | 8,47% | -8,59% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 397,1433 | 2,49 | 25,16 | 25,24 | 397,143 | 664,12 | 10 | DE000BB2SE45 | 397,1433 | BNP Paribas direct | 0,080 | -4,48% | 8,03% | -8,18% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 383,5782 | 2,37 | 26,37 | 26,45 | 383,578 | 664,12 | 10 | DE000BB2SE52 | 383,5782 | BNP Paribas direct | 0,080 | -4,32% | 7,59% | -7,76% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 102,2568 | 4,44 | 3,2 | 3,34 | 102,257 | 132,014 | 1 | DE000BB2SEP3 | 102,2568 | BNP Paribas direct | 0,140 | -3,90% | 17,65% | 30,61% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 98,4597 | 3,94 | 3,56 | 3,7 | 98,46 | 132,014 | 1 | DE000BB2SEQ1 | 98,4597 | BNP Paribas direct | 0,140 | -3,78% | 10,56% | 20,68% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 94,663 | 3,53 | 3,93 | 4,07 | 94,663 | 132,014 | 1 | DE000BB2SER9 | 94,663 | BNP Paribas direct | 0,140 | -3,44% | 9,78% | 19,09% | 3 dec. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 148,0698 | 3,29 | 3,391 | 3,396 | 148,07 | 113,574 | 10 | DE000BB2SFB0 | 148,0698 | BNP Paribas direct | 0,005 | -6,84% | -7,98% | -22,81% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 64,4815 | 3,66 | 2,47 | 2,48 | 64,482 | 88,688 | 10 | DE000BB2SFD6 | 64,4815 | BNP Paribas direct | 0,010 | -11,47% | -7,14% | 12,27% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 62,401 | 3,38 | 2,66 | 2,67 | 62,401 | 88,688 | 10 | DE000BB2SFE4 | 62,401 | BNP Paribas direct | 0,010 | -10,74% | -6,67% | 11,76% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 60,3217 | 3,13 | 2,84 | 2,85 | 60,322 | 88,688 | 10 | DE000BB2SFF1 | 60,3217 | BNP Paribas direct | 0,010 | -10,41% | -6,27% | 10,94% | 3 dec. 2024 | |
| Walmart Booster met ISIN code: Walmart Booster Long 85,4291 | 3,06 | 7,85 | 7,86 | 85,429 | 126,897 | 5 | DE000BB2SFS4 | 85,4291 | BNP Paribas direct | 0,010 | 7,68% | 16,82% | 101,80% | 3 dec. 2024 | |
| PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 170,2218 | 3,55 | 3,51 | 3,52 | 170,222 | 139,816 | 10 | DE000BB2SG01 | 179,1808 | BNP Paribas direct | 0,010 | -6,40% | -10,46% | -25,79% | 23 dec. 2024 | |
| SLB Turbo met ISIN code: SLB Turbo Long 29,6464 | 2,15 | 4,402 | 4,408 | 29,646 | 52,893 | 5 | DE000BB2SG68 | 28,2347 | BNP Paribas direct | 0,006 | -3,82% | -1,17% | 19,75% | 23 dec. 2024 | |
| Klépierre Turbo met ISIN code: Klépierre Turbo Long 20,3736 | 2,14 | 1,666 | 1,699 | 20,374 | 35,72 | 10 | DE000BB2SGB8 | 18,9522 | BNP Paribas direct | 0,033 | 1,22% | 1,40% | 4,32% | 23 dec. 2024 | |
| Nasdaq Inc Turbo met ISIN code: Nasdaq Inc Turbo Long 67,8946 | 2,48 | 3,89 | 3,9 | 67,895 | 108,296 | 10 | DE000BB2SGF9 | 64,6615 | BNP Paribas direct | 0,010 | 4,01% | 8,06% | 67,67% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Long 59,096 | 2,96 | 5,12 | 5,13 | 59,096 | 84,956 | 5 | DE000BB2SGG7 | 56,2819 | BNP Paribas direct | 0,010 | 3,85% | 10,34% | 38,38% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Long 57,0168 | 2,77 | 5,47 | 5,48 | 57,017 | 84,956 | 5 | DE000BB2SGH5 | 54,3017 | BNP Paribas direct | 0,010 | 3,60% | 9,62% | 35,06% | 23 dec. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Long 124,0975 | 3,45 | 4,312 | 4,32 | 124,098 | 166,428 | 10 | DE000BB2SH18 | 118,1881 | BNP Paribas direct | 0,008 | 2,84% | -21,84% | -28,04% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.