Producten
39004 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 164,53 | 1,98 | 14,38 | 14,39 | 164,53 | 332,973 | 10 | DE000BB4AWR5 | 164,53 | BNP Paribas direct | 0,010 | -3,94% | 5,97% | 70,78% | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 158,9996 | 1,91 | 14,84 | 14,85 | 159 | 332,973 | 10 | DE000BB392Q4 | 158,9996 | BNP Paribas direct | 0,010 | -3,82% | 5,70% | 66,93% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 150,2604 | 1,82 | 15,58 | 15,59 | 150,26 | 332,973 | 10 | DE000BB38367 | 150,2604 | BNP Paribas direct | 0,010 | -3,59% | 5,41% | 61,79% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 145,89 | 1,78 | 15,93 | 15,94 | 145,89 | 332,973 | 10 | NLBNPNL381H5 | 145,89 | Euronext & BNP Paribas direct | 0,010 | -3,57% | 5,22% | 59,62% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 144,7205 | 1,77 | 16,05 | 16,06 | 144,72 | 332,973 | 10 | DE000BB38T01 | 144,7205 | BNP Paribas direct | 0,010 | -3,43% | 5,25% | 59,07% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 140,0421 | 1,73 | 16,44 | 16,45 | 140,042 | 332,973 | 10 | DE000BB38T19 | 140,0421 | BNP Paribas direct | 0,010 | -3,35% | 5,12% | 56,72% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 135,462 | 1,69 | 16,83 | 16,84 | 135,462 | 332,973 | 10 | DE000BB3QDR3 | 135,462 | BNP Paribas direct | 0,010 | -3,22% | 4,99% | 54,69% | 14 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 129,6403 | 1,64 | 17,29 | 17,3 | 129,64 | 332,973 | 10 | DE000BB2SR99 | 129,6403 | BNP Paribas direct | 0,010 | -3,30% | 4,66% | 52,07% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 113,03 | 1,51 | 18,7 | 18,71 | 113,03 | 332,973 | 10 | NLBNPNL28PC5 | 113,03 | Euronext & BNP Paribas direct | 0,010 | -2,96% | 4,35% | 46,44% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 107,0159 | 1,47 | 19,22 | 19,23 | 107,016 | 332,973 | 10 | DE000BB3ENC0 | 107,0159 | BNP Paribas direct | 0,010 | -2,78% | 4,29% | 44,73% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 443,5496 | 3,01 | 9,5 | 9,51 | 443,55 | 332,973 | 10 | DE000BB41EQ3 | 443,5496 | BNP Paribas direct | 0,010 | ― | ― | ― | 30 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 421,379 | 3,77 | 7,63 | 7,64 | 421,379 | 332,973 | 10 | DE000BB4YCL0 | 421,379 | BNP Paribas direct | 0,010 | 10,90% | -10,86% | ― | 23 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 404,1124 | 4,67 | 6,18 | 6,19 | 404,112 | 332,973 | 10 | DE000BB4W9Q7 | 404,1124 | BNP Paribas direct | 0,010 | 13,81% | -12,96% | ― | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 400,92 | 4,90 | 5,9 | 5,91 | 400,92 | 332,973 | 10 | NLBNPNL3F4I6 | 400,92 | Euronext & BNP Paribas direct | 0,010 | 14,34% | -13,62% | ― | 16 jan. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 4 | 4,00 | 22,45 | 22,65 | ― | 332,973 | 1 | DE000BB3VLS4 | ― | BNP Paribas direct | 0,200 | -9,59% | 10,37% | 131,20% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 21,6 | 22,03 | ― | 332,973 | 1 | DE000BB4A7L8 | ― | BNP Paribas direct | 0,430 | -19,70% | 17,84% | 311,43% | 2 okt. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 5 | 5,00 | 21,6 | 21,85 | ― | 332,973 | 1 | DE000BB3VLT2 | ― | BNP Paribas direct | 0,250 | -12,16% | 12,56% | 173,42% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 0,62 | 0,63 | ― | 332,973 | 1 | DE000BB3VNX0 | ― | BNP Paribas direct | 0,010 | -18,42% | 16,98% | 318,92% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 3 | 3,00 | 18,94 | 19,06 | ― | 332,973 | 1 | DE000BB3VLR6 | ― | BNP Paribas direct | 0,120 | -7,02% | 7,98% | 92,48% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 3 | 3,00 | 6,39 | 6,43 | ― | 332,973 | 1 | DE000BB4VUG8 | ― | BNP Paribas direct | 0,040 | -7,26% | 7,76% | ― | 15 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.